---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 44,730.0 | 44,730.0 | 44,730.0 | 44,730.0 | 44,730.0 | 1 |
| 2025/12/02 | 44,490.0 | 44,490.0 | 44,490.0 | 44,490.0 | 44,490.0 | 1 |
| 2025/12/01 | 44,540.0 | 44,540.0 | 44,540.0 | 44,540.0 | 44,540.0 | 1 |
| 2025/11/27 | 44,870.0 | 44,870.0 | 44,870.0 | 44,870.0 | 44,870.0 | 1 |
| 2025/11/26 | 44,630.0 | 44,630.0 | 44,630.0 | 44,630.0 | 44,630.0 | 1 |
| 2025/11/25 | 43,850.0 | 44,060.0 | 43,850.0 | 44,060.0 | 44,060.0 | 2 |
| 2025/11/21 | 43,900.0 | 44,120.0 | 43,900.0 | 44,120.0 | 44,120.0 | 2 |
| 2025/11/20 | 44,490.0 | 44,540.0 | 43,880.0 | 44,150.0 | 44,150.0 | 17 |
| 2025/11/19 | 44,300.0 | 44,300.0 | 44,300.0 | 44,300.0 | 44,300.0 | 6 |
| 2025/11/18 | 44,190.0 | 44,190.0 | 43,600.0 | 43,600.0 | 43,600.0 | 6 |
| 2025/11/14 | 44,690.0 | 44,690.0 | 44,690.0 | 44,690.0 | 44,690.0 | 1 |
| 2025/11/13 | 45,050.0 | 45,050.0 | 45,050.0 | 45,050.0 | 45,050.0 | 1 |
| 2025/11/12 | 44,560.0 | 44,560.0 | 44,560.0 | 44,560.0 | 44,560.0 | 1 |
| 2025/11/10 | 44,220.0 | 44,220.0 | 44,220.0 | 44,220.0 | 44,220.0 | 1 |
| 2025/11/06 | 44,090.0 | 44,090.0 | 44,090.0 | 44,090.0 | 44,090.0 | 1 |
| 2025/11/05 | 43,720.0 | 43,720.0 | 43,170.0 | 43,390.0 | 43,390.0 | 9 |
| 2025/11/04 | 44,420.0 | 44,420.0 | 44,350.0 | 44,350.0 | 44,350.0 | 2 |
| 2025/10/31 | 44,580.0 | 44,580.0 | 44,580.0 | 44,580.0 | 44,580.0 | 1 |
| 2025/10/30 | 43,750.0 | 43,930.0 | 43,750.0 | 43,930.0 | 43,930.0 | 2 |
| 2025/10/29 | 43,640.0 | 43,640.0 | 43,640.0 | 43,640.0 | 43,640.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
