---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/29 | 31,450.0 | 31,450.0 | 31,450.0 | 31,450.0 | 31,450.0 | 1 |
| 2023/12/27 | 31,270.0 | 31,270.0 | 31,270.0 | 31,270.0 | 31,270.0 | 1 |
| 2023/12/22 | 31,010.0 | 31,020.0 | 31,010.0 | 31,020.0 | 31,020.0 | 20 |
| 2023/12/21 | 30,850.0 | 30,850.0 | 30,850.0 | 30,850.0 | 30,850.0 | 1 |
| 2023/12/20 | 31,350.0 | 31,350.0 | 31,350.0 | 31,350.0 | 31,350.0 | 2 |
| 2023/12/19 | 30,750.0 | 30,990.0 | 30,750.0 | 30,990.0 | 30,990.0 | 3 |
| 2023/12/15 | 31,110.0 | 31,110.0 | 31,110.0 | 31,110.0 | 31,110.0 | 1 |
| 2023/12/14 | 31,010.0 | 31,010.0 | 31,010.0 | 31,010.0 | 31,010.0 | 5 |
| 2023/12/13 | 31,450.0 | 31,450.0 | 31,450.0 | 31,450.0 | 31,450.0 | 1 |
| 2023/12/12 | 31,470.0 | 31,470.0 | 31,470.0 | 31,470.0 | 31,470.0 | 1 |
| 2023/12/11 | 31,300.0 | 31,360.0 | 31,300.0 | 31,300.0 | 31,300.0 | 21 |
| 2023/12/08 | 30,960.0 | 30,960.0 | 30,960.0 | 30,960.0 | 30,960.0 | 1 |
| 2023/12/07 | 31,340.0 | 31,340.0 | 31,340.0 | 31,340.0 | 31,340.0 | 1 |
| 2023/12/06 | 31,460.0 | 31,700.0 | 31,460.0 | 31,700.0 | 31,700.0 | 2 |
| 2023/12/05 | 31,230.0 | 31,230.0 | 31,230.0 | 31,230.0 | 31,230.0 | 1 |
| 2023/12/01 | 31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 1 |
| 2023/11/29 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 1 |
| 2023/11/27 | 31,630.0 | 31,630.0 | 31,630.0 | 31,630.0 | 31,630.0 | 1 |
| 2023/11/24 | 31,860.0 | 31,860.0 | 31,860.0 | 31,860.0 | 31,860.0 | 1 |
| 2023/11/22 | 31,590.0 | 31,700.0 | 31,590.0 | 31,610.0 | 31,610.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
