---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/21 | 25,570.0 | 25,570.0 | 25,570.0 | 25,570.0 | 25,570.0 | 2 |
| 2022/09/20 | 25,780.0 | 25,780.0 | 25,780.0 | 25,780.0 | 25,780.0 | 1 |
| 2022/09/16 | 25,690.0 | 25,690.0 | 25,610.0 | 25,610.0 | 25,610.0 | 6 |
| 2022/09/14 | 25,730.0 | 25,810.0 | 25,730.0 | 25,810.0 | 25,810.0 | 11 |
| 2022/09/12 | 26,150.0 | 26,150.0 | 26,150.0 | 26,150.0 | 26,150.0 | 2 |
| 2022/09/09 | 25,985.0 | 26,045.0 | 25,895.0 | 25,970.0 | 25,970.0 | 20 |
| 2022/09/08 | 25,710.0 | 25,800.0 | 25,710.0 | 25,800.0 | 25,800.0 | 10 |
| 2022/09/07 | 25,295.0 | 25,295.0 | 25,295.0 | 25,295.0 | 25,295.0 | 3 |
| 2022/09/06 | 25,590.0 | 25,590.0 | 25,590.0 | 25,590.0 | 25,590.0 | 3 |
| 2022/09/05 | 25,500.0 | 25,515.0 | 25,500.0 | 25,515.0 | 25,515.0 | 8 |
| 2022/09/02 | 25,530.0 | 25,530.0 | 25,530.0 | 25,530.0 | 25,530.0 | 3 |
| 2022/09/01 | 25,740.0 | 25,740.0 | 25,740.0 | 25,740.0 | 25,740.0 | 5 |
| 2022/08/29 | 25,690.0 | 25,690.0 | 25,690.0 | 25,690.0 | 25,690.0 | 2 |
| 2022/08/26 | 26,260.0 | 26,260.0 | 26,230.0 | 26,230.0 | 26,230.0 | 4 |
| 2022/08/25 | 26,080.0 | 26,120.0 | 26,080.0 | 26,120.0 | 26,120.0 | 5 |
| 2022/08/24 | 26,070.0 | 26,070.0 | 26,000.0 | 26,000.0 | 26,000.0 | 2 |
| 2022/08/23 | 26,080.0 | 26,080.0 | 26,080.0 | 26,080.0 | 26,080.0 | 5 |
| 2022/08/22 | 26,260.0 | 26,260.0 | 26,260.0 | 26,260.0 | 26,260.0 | 5 |
| 2022/08/19 | 26,420.0 | 26,420.0 | 26,420.0 | 26,420.0 | 26,420.0 | 1 |
| 2022/08/17 | 26,280.0 | 26,370.0 | 26,280.0 | 26,370.0 | 26,370.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
