1,143円
タビオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/11 | 1,155.0 | 1,159.0 | 1,155.0 | 1,157.0 | 1,157.0 | 1,100 |
| 2018/09/10 | 1,150.0 | 1,155.0 | 1,150.0 | 1,155.0 | 1,155.0 | 500 |
| 2018/09/07 | 1,154.0 | 1,160.0 | 1,150.0 | 1,150.0 | 1,150.0 | 2,300 |
| 2018/09/06 | 1,167.0 | 1,168.0 | 1,154.0 | 1,154.0 | 1,154.0 | 6,200 |
| 2018/09/05 | 1,155.0 | 1,160.0 | 1,151.0 | 1,158.0 | 1,158.0 | 1,500 |
| 2018/09/04 | 1,148.0 | 1,155.0 | 1,147.0 | 1,155.0 | 1,155.0 | 2,600 |
| 2018/09/03 | 1,149.0 | 1,149.0 | 1,141.0 | 1,148.0 | 1,148.0 | 900 |
| 2018/08/31 | 1,135.0 | 1,149.0 | 1,135.0 | 1,149.0 | 1,149.0 | 1,400 |
| 2018/08/30 | 1,145.0 | 1,145.0 | 1,135.0 | 1,135.0 | 1,135.0 | 800 |
| 2018/08/29 | 1,132.0 | 1,134.0 | 1,132.0 | 1,133.0 | 1,133.0 | 2,500 |
| 2018/08/28 | 1,136.0 | 1,140.0 | 1,135.0 | 1,140.0 | 1,140.0 | 2,700 |
| 2018/08/27 | 1,123.0 | 1,135.0 | 1,123.0 | 1,135.0 | 1,135.0 | 1,400 |
| 2018/08/24 | 1,120.0 | 1,123.0 | 1,120.0 | 1,123.0 | 1,123.0 | 500 |
| 2018/08/23 | 1,115.0 | 1,117.0 | 1,115.0 | 1,117.0 | 1,117.0 | 600 |
| 2018/08/22 | 1,117.0 | 1,122.0 | 1,115.0 | 1,115.0 | 1,115.0 | 2,400 |
| 2018/08/21 | 1,115.0 | 1,125.0 | 1,115.0 | 1,118.0 | 1,118.0 | 2,400 |
| 2018/08/20 | 1,121.0 | 1,133.0 | 1,120.0 | 1,124.0 | 1,124.0 | 2,300 |
| 2018/08/17 | 1,122.0 | 1,130.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,000 |
| 2018/08/16 | 1,121.0 | 1,122.0 | 1,121.0 | 1,121.0 | 1,121.0 | 800 |
| 2018/08/15 | 1,133.0 | 1,133.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
タビオの取引履歴を振り返りませんか？
タビオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
