1,143円
タビオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/17 | 1,100.0 | 1,100.0 | 1,088.0 | 1,099.0 | 1,099.0 | 1,400 |
| 2018/07/13 | 1,094.0 | 1,098.0 | 1,087.0 | 1,087.0 | 1,087.0 | 1,400 |
| 2018/07/12 | 1,100.0 | 1,100.0 | 1,079.0 | 1,079.0 | 1,079.0 | 4,000 |
| 2018/07/11 | 1,100.0 | 1,129.0 | 1,081.0 | 1,104.0 | 1,104.0 | 3,400 |
| 2018/07/10 | 1,085.0 | 1,118.0 | 1,085.0 | 1,100.0 | 1,100.0 | 1,500 |
| 2018/07/09 | 1,097.0 | 1,097.0 | 1,084.0 | 1,084.0 | 1,084.0 | 1,900 |
| 2018/07/06 | 1,108.0 | 1,108.0 | 1,096.0 | 1,096.0 | 1,096.0 | 3,900 |
| 2018/07/05 | 1,103.0 | 1,108.0 | 1,100.0 | 1,108.0 | 1,108.0 | 1,100 |
| 2018/07/04 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 300 |
| 2018/07/03 | 1,119.0 | 1,119.0 | 1,100.0 | 1,101.0 | 1,101.0 | 2,100 |
| 2018/07/02 | 1,120.0 | 1,121.0 | 1,119.0 | 1,119.0 | 1,119.0 | 700 |
| 2018/06/29 | 1,121.0 | 1,121.0 | 1,119.0 | 1,119.0 | 1,119.0 | 2,300 |
| 2018/06/28 | 1,124.0 | 1,130.0 | 1,120.0 | 1,125.0 | 1,125.0 | 800 |
| 2018/06/27 | 1,123.0 | 1,127.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,500 |
| 2018/06/26 | 1,127.0 | 1,127.0 | 1,125.0 | 1,125.0 | 1,125.0 | 900 |
| 2018/06/25 | 1,132.0 | 1,132.0 | 1,125.0 | 1,127.0 | 1,127.0 | 2,600 |
| 2018/06/22 | 1,129.0 | 1,129.0 | 1,120.0 | 1,125.0 | 1,125.0 | 600 |
| 2018/06/21 | 1,130.0 | 1,130.0 | 1,120.0 | 1,120.0 | 1,120.0 | 800 |
| 2018/06/20 | 1,142.0 | 1,142.0 | 1,106.0 | 1,115.0 | 1,115.0 | 3,900 |
| 2018/06/19 | 1,133.0 | 1,139.0 | 1,133.0 | 1,133.0 | 1,133.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
タビオの取引履歴を振り返りませんか？
タビオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
