3,192円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 6,340.0 | 6,340.0 | 6,280.0 | 6,310.0 | 3,155.0 | 20,900 |
| 2018/02/19 | 6,230.0 | 6,340.0 | 6,210.0 | 6,340.0 | 3,170.0 | 48,400 |
| 2018/02/16 | 6,130.0 | 6,240.0 | 6,130.0 | 6,200.0 | 3,100.0 | 60,300 |
| 2018/02/15 | 6,280.0 | 6,280.0 | 6,110.0 | 6,130.0 | 3,065.0 | 48,800 |
| 2018/02/14 | 6,290.0 | 6,310.0 | 6,160.0 | 6,200.0 | 3,100.0 | 52,200 |
| 2018/02/13 | 6,400.0 | 6,450.0 | 6,270.0 | 6,290.0 | 3,145.0 | 59,900 |
| 2018/02/09 | 6,150.0 | 6,320.0 | 6,150.0 | 6,300.0 | 3,150.0 | 71,400 |
| 2018/02/08 | 6,280.0 | 6,420.0 | 6,270.0 | 6,390.0 | 3,195.0 | 37,600 |
| 2018/02/07 | 6,360.0 | 6,490.0 | 6,280.0 | 6,280.0 | 3,140.0 | 81,600 |
| 2018/02/06 | 6,280.0 | 6,320.0 | 6,110.0 | 6,210.0 | 3,105.0 | 159,200 |
| 2018/02/05 | 6,660.0 | 6,700.0 | 6,570.0 | 6,600.0 | 3,300.0 | 64,600 |
| 2018/02/02 | 6,680.0 | 6,800.0 | 6,660.0 | 6,770.0 | 3,385.0 | 77,800 |
| 2018/02/01 | 6,600.0 | 6,690.0 | 6,540.0 | 6,680.0 | 3,340.0 | 50,800 |
| 2018/01/31 | 6,600.0 | 6,690.0 | 6,560.0 | 6,630.0 | 3,315.0 | 67,300 |
| 2018/01/30 | 6,670.0 | 6,700.0 | 6,580.0 | 6,620.0 | 3,310.0 | 72,300 |
| 2018/01/29 | 6,690.0 | 6,690.0 | 6,630.0 | 6,630.0 | 3,315.0 | 28,600 |
| 2018/01/26 | 6,640.0 | 6,680.0 | 6,610.0 | 6,630.0 | 3,315.0 | 33,500 |
| 2018/01/25 | 6,680.0 | 6,680.0 | 6,580.0 | 6,600.0 | 3,300.0 | 44,100 |
| 2018/01/24 | 6,600.0 | 6,700.0 | 6,600.0 | 6,680.0 | 3,340.0 | 60,600 |
| 2018/01/23 | 6,480.0 | 6,600.0 | 6,470.0 | 6,570.0 | 3,285.0 | 57,200 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
