3,192円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/23 | 6,480.0 | 6,600.0 | 6,470.0 | 6,570.0 | 3,285.0 | 57,200 |
| 2018/01/22 | 6,470.0 | 6,550.0 | 6,400.0 | 6,520.0 | 3,260.0 | 67,200 |
| 2018/01/19 | 6,480.0 | 6,540.0 | 6,420.0 | 6,420.0 | 3,210.0 | 88,500 |
| 2018/01/18 | 6,560.0 | 6,630.0 | 6,450.0 | 6,450.0 | 3,225.0 | 72,000 |
| 2018/01/17 | 6,700.0 | 6,720.0 | 6,520.0 | 6,560.0 | 3,280.0 | 132,700 |
| 2018/01/16 | 6,800.0 | 6,820.0 | 6,690.0 | 6,690.0 | 3,345.0 | 88,600 |
| 2018/01/15 | 6,800.0 | 6,870.0 | 6,750.0 | 6,780.0 | 3,390.0 | 109,100 |
| 2018/01/12 | 6,730.0 | 6,900.0 | 6,720.0 | 6,810.0 | 3,405.0 | 194,100 |
| 2018/01/11 | 6,720.0 | 6,740.0 | 6,670.0 | 6,730.0 | 3,365.0 | 55,900 |
| 2018/01/10 | 6,660.0 | 6,750.0 | 6,630.0 | 6,730.0 | 3,365.0 | 82,800 |
| 2018/01/09 | 6,620.0 | 6,700.0 | 6,600.0 | 6,660.0 | 3,330.0 | 73,500 |
| 2018/01/05 | 6,600.0 | 6,680.0 | 6,550.0 | 6,660.0 | 3,330.0 | 93,400 |
| 2018/01/04 | 6,700.0 | 6,700.0 | 6,540.0 | 6,590.0 | 3,295.0 | 102,500 |
| 2017/12/29 | 6,720.0 | 6,840.0 | 6,530.0 | 6,600.0 | 3,300.0 | 197,200 |
| 2017/12/28 | 6,470.0 | 6,560.0 | 6,460.0 | 6,460.0 | 3,230.0 | 62,500 |
| 2017/12/27 | 6,530.0 | 6,650.0 | 6,470.0 | 6,470.0 | 3,235.0 | 106,800 |
| 2017/12/26 | 6,420.0 | 6,570.0 | 6,410.0 | 6,490.0 | 3,245.0 | 178,100 |
| 2017/12/25 | 6,430.0 | 6,430.0 | 6,370.0 | 6,390.0 | 3,195.0 | 47,300 |
| 2017/12/22 | 6,410.0 | 6,430.0 | 6,330.0 | 6,410.0 | 3,205.0 | 89,200 |
| 2017/12/21 | 6,390.0 | 6,440.0 | 6,280.0 | 6,410.0 | 3,205.0 | 189,300 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
