1,724円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/10 | 5,630.0 | 5,630.0 | 5,600.0 | 5,600.0 | 1,120.0 | 1,100 |
| 2024/12/09 | 5,670.0 | 5,670.0 | 5,630.0 | 5,630.0 | 1,126.0 | 1,700 |
| 2024/12/06 | 5,620.0 | 5,640.0 | 5,560.0 | 5,640.0 | 1,128.0 | 2,300 |
| 2024/12/05 | 5,600.0 | 5,650.0 | 5,590.0 | 5,620.0 | 1,124.0 | 1,800 |
| 2024/12/04 | 5,640.0 | 5,650.0 | 5,600.0 | 5,600.0 | 1,120.0 | 2,300 |
| 2024/12/03 | 5,690.0 | 5,700.0 | 5,640.0 | 5,640.0 | 1,128.0 | 2,100 |
| 2024/12/02 | 5,640.0 | 5,660.0 | 5,640.0 | 5,640.0 | 1,128.0 | 600 |
| 2024/11/29 | 5,620.0 | 5,660.0 | 5,620.0 | 5,640.0 | 1,128.0 | 600 |
| 2024/11/28 | 5,660.0 | 5,670.0 | 5,640.0 | 5,640.0 | 1,128.0 | 700 |
| 2024/11/27 | 5,690.0 | 5,690.0 | 5,660.0 | 5,660.0 | 1,132.0 | 300 |
| 2024/11/26 | 5,690.0 | 5,690.0 | 5,670.0 | 5,690.0 | 1,138.0 | 700 |
| 2024/11/25 | 5,630.0 | 5,690.0 | 5,630.0 | 5,690.0 | 1,138.0 | 1,500 |
| 2024/11/22 | 5,500.0 | 5,600.0 | 5,450.0 | 5,600.0 | 1,120.0 | 11,200 |
| 2024/11/21 | 5,820.0 | 5,820.0 | 5,710.0 | 5,730.0 | 1,146.0 | 2,100 |
| 2024/11/20 | 5,780.0 | 5,810.0 | 5,730.0 | 5,810.0 | 1,162.0 | 7,900 |
| 2024/11/19 | 5,590.0 | 5,600.0 | 5,580.0 | 5,600.0 | 1,120.0 | 500 |
| 2024/11/18 | 5,550.0 | 5,580.0 | 5,520.0 | 5,520.0 | 1,104.0 | 700 |
| 2024/11/15 | 5,620.0 | 5,630.0 | 5,550.0 | 5,620.0 | 1,124.0 | 1,500 |
| 2024/11/14 | 5,600.0 | 5,630.0 | 5,560.0 | 5,620.0 | 1,124.0 | 3,200 |
| 2024/11/13 | 5,470.0 | 5,590.0 | 5,470.0 | 5,560.0 | 1,112.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
