8,132円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/18 | 6,190.0 | 6,250.0 | 6,190.0 | 6,220.0 | 6,220.0 | 22,500 |
| 2025/03/17 | 6,190.0 | 6,200.0 | 6,150.0 | 6,180.0 | 6,180.0 | 15,800 |
| 2025/03/14 | 6,060.0 | 6,150.0 | 6,050.0 | 6,120.0 | 6,120.0 | 18,100 |
| 2025/03/13 | 6,080.0 | 6,140.0 | 6,060.0 | 6,080.0 | 6,080.0 | 19,200 |
| 2025/03/12 | 6,010.0 | 6,120.0 | 5,960.0 | 6,080.0 | 6,080.0 | 35,100 |
| 2025/03/11 | 6,020.0 | 6,020.0 | 5,890.0 | 5,990.0 | 5,990.0 | 60,500 |
| 2025/03/10 | 6,150.0 | 6,170.0 | 6,100.0 | 6,110.0 | 6,110.0 | 13,300 |
| 2025/03/07 | 6,080.0 | 6,160.0 | 6,080.0 | 6,100.0 | 6,100.0 | 17,300 |
| 2025/03/06 | 6,140.0 | 6,180.0 | 6,120.0 | 6,150.0 | 6,150.0 | 14,300 |
| 2025/03/05 | 6,010.0 | 6,120.0 | 6,000.0 | 6,090.0 | 6,090.0 | 25,800 |
| 2025/03/04 | 6,040.0 | 6,050.0 | 5,960.0 | 6,010.0 | 6,010.0 | 28,600 |
| 2025/03/03 | 6,090.0 | 6,130.0 | 6,040.0 | 6,090.0 | 6,090.0 | 23,200 |
| 2025/02/28 | 6,050.0 | 6,060.0 | 5,980.0 | 5,990.0 | 5,990.0 | 36,600 |
| 2025/02/27 | 6,040.0 | 6,110.0 | 6,040.0 | 6,110.0 | 6,110.0 | 12,600 |
| 2025/02/26 | 6,110.0 | 6,110.0 | 5,990.0 | 6,030.0 | 6,030.0 | 40,000 |
| 2025/02/25 | 6,070.0 | 6,130.0 | 6,060.0 | 6,110.0 | 6,110.0 | 17,900 |
| 2025/02/21 | 6,100.0 | 6,140.0 | 6,060.0 | 6,080.0 | 6,080.0 | 27,800 |
| 2025/02/20 | 6,210.0 | 6,250.0 | 6,100.0 | 6,100.0 | 6,100.0 | 36,500 |
| 2025/02/19 | 6,170.0 | 6,360.0 | 6,150.0 | 6,210.0 | 6,210.0 | 35,300 |
| 2025/02/18 | 6,210.0 | 6,210.0 | 6,140.0 | 6,140.0 | 6,140.0 | 18,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
