6,781円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/21 | 6,460.0 | 6,470.0 | 6,340.0 | 6,350.0 | 6,350.0 | 23,700 |
| 2025/01/20 | 6,460.0 | 6,520.0 | 6,420.0 | 6,440.0 | 6,440.0 | 8,800 |
| 2025/01/17 | 6,400.0 | 6,450.0 | 6,330.0 | 6,410.0 | 6,410.0 | 13,900 |
| 2025/01/16 | 6,410.0 | 6,490.0 | 6,380.0 | 6,450.0 | 6,450.0 | 10,500 |
| 2025/01/15 | 6,450.0 | 6,510.0 | 6,380.0 | 6,410.0 | 6,410.0 | 13,600 |
| 2025/01/14 | 6,590.0 | 6,620.0 | 6,410.0 | 6,410.0 | 6,410.0 | 29,800 |
| 2025/01/10 | 6,650.0 | 6,720.0 | 6,610.0 | 6,620.0 | 6,620.0 | 21,000 |
| 2025/01/09 | 6,910.0 | 6,920.0 | 6,650.0 | 6,650.0 | 6,650.0 | 37,200 |
| 2025/01/08 | 6,920.0 | 7,020.0 | 6,880.0 | 6,980.0 | 6,980.0 | 8,500 |
| 2025/01/07 | 6,890.0 | 7,020.0 | 6,890.0 | 6,960.0 | 6,960.0 | 11,600 |
| 2025/01/06 | 7,000.0 | 7,020.0 | 6,870.0 | 6,880.0 | 6,880.0 | 17,900 |
| 2024/12/30 | 6,930.0 | 7,000.0 | 6,880.0 | 6,930.0 | 6,930.0 | 13,900 |
| 2024/12/27 | 6,930.0 | 6,950.0 | 6,840.0 | 6,880.0 | 6,880.0 | 19,200 |
| 2024/12/26 | 6,630.0 | 6,960.0 | 6,630.0 | 6,840.0 | 6,840.0 | 51,900 |
| 2024/12/25 | 6,620.0 | 6,640.0 | 6,590.0 | 6,620.0 | 6,620.0 | 7,900 |
| 2024/12/24 | 6,600.0 | 6,650.0 | 6,550.0 | 6,620.0 | 6,620.0 | 12,900 |
| 2024/12/23 | 6,480.0 | 6,610.0 | 6,450.0 | 6,610.0 | 6,610.0 | 15,000 |
| 2024/12/20 | 6,490.0 | 6,570.0 | 6,390.0 | 6,460.0 | 6,460.0 | 13,500 |
| 2024/12/19 | 6,190.0 | 6,460.0 | 6,170.0 | 6,390.0 | 6,390.0 | 22,500 |
| 2024/12/18 | 6,520.0 | 6,520.0 | 6,350.0 | 6,370.0 | 6,370.0 | 35,500 |
おすすめ条件でスクリーニングされた銘柄を見る
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
