1,405円
ダイショーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 1,350.0 | 1,353.0 | 1,349.0 | 1,353.0 | 1,353.0 | 3,100 |
| 2018/08/29 | 1,343.0 | 1,350.0 | 1,343.0 | 1,350.0 | 1,350.0 | 1,400 |
| 2018/08/28 | 1,347.0 | 1,348.0 | 1,343.0 | 1,348.0 | 1,348.0 | 3,600 |
| 2018/08/27 | 1,343.0 | 1,347.0 | 1,339.0 | 1,345.0 | 1,345.0 | 4,500 |
| 2018/08/24 | 1,330.0 | 1,345.0 | 1,330.0 | 1,334.0 | 1,334.0 | 3,600 |
| 2018/08/23 | 1,345.0 | 1,345.0 | 1,330.0 | 1,330.0 | 1,330.0 | 6,400 |
| 2018/08/22 | 1,345.0 | 1,348.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,400 |
| 2018/08/21 | 1,347.0 | 1,349.0 | 1,346.0 | 1,349.0 | 1,349.0 | 2,100 |
| 2018/08/20 | 1,349.0 | 1,349.0 | 1,346.0 | 1,346.0 | 1,346.0 | 2,300 |
| 2018/08/17 | 1,340.0 | 1,347.0 | 1,336.0 | 1,346.0 | 1,346.0 | 2,500 |
| 2018/08/16 | 1,342.0 | 1,342.0 | 1,340.0 | 1,340.0 | 1,340.0 | 600 |
| 2018/08/15 | 1,349.0 | 1,349.0 | 1,341.0 | 1,345.0 | 1,345.0 | 1,200 |
| 2018/08/14 | 1,345.0 | 1,349.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,700 |
| 2018/08/13 | 1,348.0 | 1,348.0 | 1,342.0 | 1,347.0 | 1,347.0 | 2,100 |
| 2018/08/10 | 1,345.0 | 1,349.0 | 1,344.0 | 1,348.0 | 1,348.0 | 1,400 |
| 2018/08/09 | 1,340.0 | 1,345.0 | 1,335.0 | 1,345.0 | 1,345.0 | 1,400 |
| 2018/08/08 | 1,352.0 | 1,352.0 | 1,333.0 | 1,333.0 | 1,333.0 | 7,900 |
| 2018/08/07 | 1,361.0 | 1,362.0 | 1,352.0 | 1,352.0 | 1,352.0 | 1,600 |
| 2018/08/06 | 1,360.0 | 1,361.0 | 1,354.0 | 1,361.0 | 1,361.0 | 1,600 |
| 2018/08/03 | 1,354.0 | 1,358.0 | 1,348.0 | 1,358.0 | 1,358.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイショーの取引履歴を振り返りませんか？
ダイショーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
