1,405円
ダイショーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 1,354.0 | 1,356.0 | 1,346.0 | 1,356.0 | 1,356.0 | 4,700 |
| 2018/08/01 | 1,355.0 | 1,357.0 | 1,349.0 | 1,354.0 | 1,354.0 | 2,800 |
| 2018/07/31 | 1,350.0 | 1,353.0 | 1,347.0 | 1,350.0 | 1,350.0 | 2,100 |
| 2018/07/30 | 1,350.0 | 1,352.0 | 1,348.0 | 1,352.0 | 1,352.0 | 2,500 |
| 2018/07/27 | 1,349.0 | 1,350.0 | 1,346.0 | 1,350.0 | 1,350.0 | 1,700 |
| 2018/07/26 | 1,349.0 | 1,349.0 | 1,346.0 | 1,348.0 | 1,348.0 | 1,500 |
| 2018/07/25 | 1,348.0 | 1,349.0 | 1,346.0 | 1,349.0 | 1,349.0 | 2,200 |
| 2018/07/24 | 1,344.0 | 1,349.0 | 1,344.0 | 1,348.0 | 1,348.0 | 2,400 |
| 2018/07/23 | 1,343.0 | 1,343.0 | 1,340.0 | 1,343.0 | 1,343.0 | 2,000 |
| 2018/07/20 | 1,339.0 | 1,340.0 | 1,338.0 | 1,340.0 | 1,340.0 | 900 |
| 2018/07/19 | 1,340.0 | 1,340.0 | 1,334.0 | 1,339.0 | 1,339.0 | 1,600 |
| 2018/07/18 | 1,340.0 | 1,341.0 | 1,333.0 | 1,340.0 | 1,340.0 | 1,600 |
| 2018/07/17 | 1,332.0 | 1,339.0 | 1,331.0 | 1,338.0 | 1,338.0 | 2,900 |
| 2018/07/13 | 1,336.0 | 1,340.0 | 1,335.0 | 1,339.0 | 1,339.0 | 1,400 |
| 2018/07/12 | 1,340.0 | 1,342.0 | 1,335.0 | 1,338.0 | 1,338.0 | 2,000 |
| 2018/07/11 | 1,340.0 | 1,340.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,300 |
| 2018/07/10 | 1,341.0 | 1,341.0 | 1,334.0 | 1,334.0 | 1,334.0 | 1,300 |
| 2018/07/09 | 1,343.0 | 1,343.0 | 1,332.0 | 1,341.0 | 1,341.0 | 1,800 |
| 2018/07/06 | 1,336.0 | 1,337.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,600 |
| 2018/07/05 | 1,335.0 | 1,337.0 | 1,335.0 | 1,336.0 | 1,336.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイショーの取引履歴を振り返りませんか？
ダイショーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
