1,694円
大冷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/09 | 1,590.0 | 1,592.0 | 1,580.0 | 1,581.0 | 1,581.0 | 4,600 |
| 2016/05/06 | 1,590.0 | 1,590.0 | 1,579.0 | 1,580.0 | 1,580.0 | 2,900 |
| 2016/05/02 | 1,574.0 | 1,580.0 | 1,570.0 | 1,575.0 | 1,575.0 | 5,300 |
| 2016/04/28 | 1,581.0 | 1,588.0 | 1,570.0 | 1,580.0 | 1,580.0 | 8,200 |
| 2016/04/27 | 1,578.0 | 1,580.0 | 1,576.0 | 1,578.0 | 1,578.0 | 1,900 |
| 2016/04/26 | 1,583.0 | 1,589.0 | 1,578.0 | 1,580.0 | 1,580.0 | 5,000 |
| 2016/04/25 | 1,593.0 | 1,594.0 | 1,582.0 | 1,582.0 | 1,582.0 | 2,900 |
| 2016/04/22 | 1,583.0 | 1,585.0 | 1,578.0 | 1,578.0 | 1,578.0 | 2,500 |
| 2016/04/21 | 1,590.0 | 1,590.0 | 1,561.0 | 1,583.0 | 1,583.0 | 6,100 |
| 2016/04/20 | 1,580.0 | 1,584.0 | 1,577.0 | 1,584.0 | 1,584.0 | 2,400 |
| 2016/04/19 | 1,575.0 | 1,577.0 | 1,572.0 | 1,575.0 | 1,575.0 | 1,800 |
| 2016/04/18 | 1,579.0 | 1,579.0 | 1,566.0 | 1,571.0 | 1,571.0 | 2,300 |
| 2016/04/15 | 1,575.0 | 1,578.0 | 1,563.0 | 1,578.0 | 1,578.0 | 2,700 |
| 2016/04/14 | 1,569.0 | 1,575.0 | 1,568.0 | 1,575.0 | 1,575.0 | 1,800 |
| 2016/04/13 | 1,560.0 | 1,569.0 | 1,559.0 | 1,560.0 | 1,560.0 | 1,300 |
| 2016/04/12 | 1,543.0 | 1,572.0 | 1,540.0 | 1,560.0 | 1,560.0 | 2,500 |
| 2016/04/11 | 1,560.0 | 1,565.0 | 1,530.0 | 1,540.0 | 1,540.0 | 6,600 |
| 2016/04/08 | 1,550.0 | 1,564.0 | 1,535.0 | 1,560.0 | 1,560.0 | 8,100 |
| 2016/04/07 | 1,595.0 | 1,600.0 | 1,560.0 | 1,569.0 | 1,569.0 | 7,000 |
| 2016/04/06 | 1,600.0 | 1,601.0 | 1,596.0 | 1,597.0 | 1,597.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大冷の取引履歴を振り返りませんか？
大冷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
