718円
ヒラキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/24 | 1,120.0 | 1,122.0 | 1,110.0 | 1,110.0 | 1,110.0 | 8,000 |
| 2021/03/23 | 1,128.0 | 1,129.0 | 1,119.0 | 1,123.0 | 1,123.0 | 4,300 |
| 2021/03/22 | 1,122.0 | 1,128.0 | 1,118.0 | 1,128.0 | 1,128.0 | 8,200 |
| 2021/03/19 | 1,117.0 | 1,123.0 | 1,114.0 | 1,122.0 | 1,122.0 | 7,400 |
| 2021/03/18 | 1,124.0 | 1,125.0 | 1,117.0 | 1,122.0 | 1,122.0 | 6,100 |
| 2021/03/17 | 1,121.0 | 1,128.0 | 1,117.0 | 1,124.0 | 1,124.0 | 4,700 |
| 2021/03/16 | 1,122.0 | 1,128.0 | 1,120.0 | 1,121.0 | 1,121.0 | 4,000 |
| 2021/03/15 | 1,124.0 | 1,125.0 | 1,116.0 | 1,125.0 | 1,125.0 | 4,600 |
| 2021/03/12 | 1,130.0 | 1,130.0 | 1,117.0 | 1,124.0 | 1,124.0 | 4,200 |
| 2021/03/11 | 1,125.0 | 1,130.0 | 1,124.0 | 1,130.0 | 1,130.0 | 4,100 |
| 2021/03/10 | 1,122.0 | 1,125.0 | 1,122.0 | 1,125.0 | 1,125.0 | 3,600 |
| 2021/03/09 | 1,130.0 | 1,132.0 | 1,112.0 | 1,125.0 | 1,125.0 | 5,500 |
| 2021/03/08 | 1,135.0 | 1,135.0 | 1,116.0 | 1,126.0 | 1,126.0 | 8,600 |
| 2021/03/05 | 1,121.0 | 1,121.0 | 1,110.0 | 1,110.0 | 1,110.0 | 4,200 |
| 2021/03/04 | 1,120.0 | 1,129.0 | 1,110.0 | 1,121.0 | 1,121.0 | 8,500 |
| 2021/03/03 | 1,104.0 | 1,120.0 | 1,090.0 | 1,113.0 | 1,113.0 | 17,300 |
| 2021/03/02 | 1,100.0 | 1,105.0 | 1,083.0 | 1,091.0 | 1,091.0 | 11,700 |
| 2021/03/01 | 1,060.0 | 1,081.0 | 1,059.0 | 1,081.0 | 1,081.0 | 6,800 |
| 2021/02/26 | 1,060.0 | 1,065.0 | 1,058.0 | 1,060.0 | 1,060.0 | 3,000 |
| 2021/02/25 | 1,060.0 | 1,069.0 | 1,057.0 | 1,064.0 | 1,064.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒラキの取引履歴を振り返りませんか？
ヒラキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
