1,697円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/17 | 1,510.0 | 1,519.0 | 1,509.0 | 1,519.0 | 1,519.0 | 6,100 |
| 2017/11/16 | 1,492.0 | 1,514.0 | 1,492.0 | 1,509.0 | 1,509.0 | 3,000 |
| 2017/11/15 | 1,520.0 | 1,521.0 | 1,495.0 | 1,496.0 | 1,496.0 | 25,800 |
| 2017/11/14 | 1,531.0 | 1,531.0 | 1,511.0 | 1,513.0 | 1,513.0 | 2,400 |
| 2017/11/13 | 1,510.0 | 1,514.0 | 1,507.0 | 1,509.0 | 1,509.0 | 4,900 |
| 2017/11/10 | 1,520.0 | 1,525.0 | 1,514.0 | 1,515.0 | 1,515.0 | 5,400 |
| 2017/11/09 | 1,540.0 | 1,544.0 | 1,515.0 | 1,525.0 | 1,525.0 | 13,800 |
| 2017/11/08 | 1,536.0 | 1,539.0 | 1,531.0 | 1,535.0 | 1,535.0 | 8,100 |
| 2017/11/07 | 1,549.0 | 1,549.0 | 1,537.0 | 1,548.0 | 1,548.0 | 2,900 |
| 2017/11/06 | 1,531.0 | 1,549.0 | 1,531.0 | 1,535.0 | 1,535.0 | 7,700 |
| 2017/11/02 | 1,578.0 | 1,578.0 | 1,547.0 | 1,550.0 | 1,550.0 | 13,700 |
| 2017/11/01 | 1,569.0 | 1,579.0 | 1,560.0 | 1,578.0 | 1,578.0 | 10,800 |
| 2017/10/31 | 1,560.0 | 1,565.0 | 1,557.0 | 1,564.0 | 1,564.0 | 5,600 |
| 2017/10/30 | 1,548.0 | 1,561.0 | 1,542.0 | 1,550.0 | 1,550.0 | 8,300 |
| 2017/10/27 | 1,510.0 | 1,524.0 | 1,508.0 | 1,524.0 | 1,524.0 | 4,600 |
| 2017/10/26 | 1,509.0 | 1,510.0 | 1,505.0 | 1,508.0 | 1,508.0 | 2,400 |
| 2017/10/25 | 1,505.0 | 1,510.0 | 1,505.0 | 1,509.0 | 1,509.0 | 7,100 |
| 2017/10/24 | 1,509.0 | 1,510.0 | 1,504.0 | 1,505.0 | 1,505.0 | 4,500 |
| 2017/10/23 | 1,510.0 | 1,510.0 | 1,500.0 | 1,509.0 | 1,509.0 | 4,300 |
| 2017/10/20 | 1,497.0 | 1,510.0 | 1,483.0 | 1,510.0 | 1,510.0 | 20,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
