1,697円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 1,525.0 | 1,529.0 | 1,520.0 | 1,521.0 | 1,521.0 | 5,100 |
| 2017/10/18 | 1,536.0 | 1,548.0 | 1,525.0 | 1,525.0 | 1,525.0 | 7,600 |
| 2017/10/17 | 1,541.0 | 1,554.0 | 1,527.0 | 1,527.0 | 1,527.0 | 5,200 |
| 2017/10/16 | 1,560.0 | 1,561.0 | 1,540.0 | 1,540.0 | 1,540.0 | 6,400 |
| 2017/10/13 | 1,587.0 | 1,587.0 | 1,561.0 | 1,561.0 | 1,561.0 | 9,400 |
| 2017/10/12 | 1,588.0 | 1,594.0 | 1,561.0 | 1,578.0 | 1,578.0 | 17,000 |
| 2017/10/11 | 1,530.0 | 1,570.0 | 1,530.0 | 1,560.0 | 1,560.0 | 17,900 |
| 2017/10/10 | 1,476.0 | 1,520.0 | 1,476.0 | 1,520.0 | 1,520.0 | 24,400 |
| 2017/10/06 | 1,463.0 | 1,474.0 | 1,463.0 | 1,464.0 | 1,464.0 | 3,500 |
| 2017/10/05 | 1,475.0 | 1,475.0 | 1,463.0 | 1,463.0 | 1,463.0 | 8,300 |
| 2017/10/04 | 1,458.0 | 1,475.0 | 1,458.0 | 1,472.0 | 1,472.0 | 10,800 |
| 2017/10/03 | 1,453.0 | 1,458.0 | 1,453.0 | 1,458.0 | 1,458.0 | 4,500 |
| 2017/10/02 | 1,445.0 | 1,453.0 | 1,444.0 | 1,453.0 | 1,453.0 | 6,100 |
| 2017/09/29 | 1,445.0 | 1,447.0 | 1,442.0 | 1,444.0 | 1,444.0 | 2,000 |
| 2017/09/28 | 1,445.0 | 1,450.0 | 1,445.0 | 1,445.0 | 1,445.0 | 3,900 |
| 2017/09/27 | 1,443.0 | 1,445.0 | 1,442.0 | 1,442.0 | 1,442.0 | 5,600 |
| 2017/09/26 | 1,443.0 | 1,443.0 | 1,432.0 | 1,440.0 | 1,440.0 | 4,700 |
| 2017/09/25 | 1,443.0 | 1,444.0 | 1,432.0 | 1,435.0 | 1,435.0 | 4,400 |
| 2017/09/22 | 1,443.0 | 1,443.0 | 1,432.0 | 1,440.0 | 1,440.0 | 8,500 |
| 2017/09/21 | 1,446.0 | 1,450.0 | 1,442.0 | 1,449.0 | 1,449.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
