1,699円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/06 | 1,527.0 | 1,555.0 | 1,521.0 | 1,533.0 | 1,533.0 | 6,300 |
| 2016/01/05 | 1,539.0 | 1,539.0 | 1,515.0 | 1,537.0 | 1,537.0 | 8,000 |
| 2016/01/04 | 1,586.0 | 1,586.0 | 1,541.0 | 1,541.0 | 1,541.0 | 10,600 |
| 2015/12/30 | 1,574.0 | 1,582.0 | 1,557.0 | 1,569.0 | 1,569.0 | 9,400 |
| 2015/12/29 | 1,586.0 | 1,586.0 | 1,555.0 | 1,555.0 | 1,555.0 | 12,600 |
| 2015/12/28 | 1,546.0 | 1,595.0 | 1,546.0 | 1,582.0 | 1,582.0 | 6,400 |
| 2015/12/25 | 1,500.0 | 1,540.0 | 1,500.0 | 1,540.0 | 1,540.0 | 15,300 |
| 2015/12/24 | 1,570.0 | 1,578.0 | 1,490.0 | 1,500.0 | 1,500.0 | 13,600 |
| 2015/12/22 | 1,568.0 | 1,600.0 | 1,541.0 | 1,566.0 | 1,566.0 | 11,800 |
| 2015/12/21 | 1,590.0 | 1,590.0 | 1,560.0 | 1,566.0 | 1,566.0 | 9,500 |
| 2015/12/18 | 1,625.0 | 1,630.0 | 1,590.0 | 1,590.0 | 1,590.0 | 9,900 |
| 2015/12/17 | 1,650.0 | 1,652.0 | 1,623.0 | 1,635.0 | 1,635.0 | 6,100 |
| 2015/12/16 | 1,590.0 | 1,630.0 | 1,589.0 | 1,614.0 | 1,614.0 | 12,300 |
| 2015/12/15 | 1,591.0 | 1,620.0 | 1,588.0 | 1,595.0 | 1,595.0 | 13,000 |
| 2015/12/14 | 1,550.0 | 1,611.0 | 1,550.0 | 1,600.0 | 1,600.0 | 20,800 |
| 2015/12/11 | 1,580.0 | 1,639.0 | 1,580.0 | 1,637.0 | 1,637.0 | 9,500 |
| 2015/12/10 | 1,595.0 | 1,595.0 | 1,558.0 | 1,580.0 | 1,580.0 | 15,600 |
| 2015/12/09 | 1,655.0 | 1,655.0 | 1,600.0 | 1,610.0 | 1,610.0 | 10,900 |
| 2015/12/08 | 1,687.0 | 1,687.0 | 1,660.0 | 1,661.0 | 1,661.0 | 7,000 |
| 2015/12/07 | 1,694.0 | 1,709.0 | 1,667.0 | 1,685.0 | 1,685.0 | 10,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
