1,699円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/05 | 1,354.0 | 1,366.0 | 1,354.0 | 1,355.0 | 1,355.0 | 5,100 |
| 2015/11/04 | 1,360.0 | 1,360.0 | 1,354.0 | 1,354.0 | 1,354.0 | 4,400 |
| 2015/11/02 | 1,359.0 | 1,359.0 | 1,354.0 | 1,354.0 | 1,354.0 | 1,900 |
| 2015/10/30 | 1,359.0 | 1,359.0 | 1,351.0 | 1,359.0 | 1,359.0 | 3,400 |
| 2015/10/29 | 1,359.0 | 1,359.0 | 1,350.0 | 1,357.0 | 1,357.0 | 4,500 |
| 2015/10/28 | 1,352.0 | 1,352.0 | 1,335.0 | 1,340.0 | 1,340.0 | 4,700 |
| 2015/10/27 | 1,350.0 | 1,351.0 | 1,343.0 | 1,351.0 | 1,351.0 | 5,100 |
| 2015/10/26 | 1,345.0 | 1,345.0 | 1,332.0 | 1,343.0 | 1,343.0 | 4,400 |
| 2015/10/23 | 1,334.0 | 1,334.0 | 1,323.0 | 1,332.0 | 1,332.0 | 3,800 |
| 2015/10/22 | 1,330.0 | 1,335.0 | 1,321.0 | 1,330.0 | 1,330.0 | 2,300 |
| 2015/10/21 | 1,330.0 | 1,337.0 | 1,320.0 | 1,330.0 | 1,330.0 | 5,200 |
| 2015/10/20 | 1,317.0 | 1,326.0 | 1,306.0 | 1,326.0 | 1,326.0 | 4,800 |
| 2015/10/19 | 1,319.0 | 1,320.0 | 1,306.0 | 1,317.0 | 1,317.0 | 2,700 |
| 2015/10/16 | 1,319.0 | 1,320.0 | 1,304.0 | 1,319.0 | 1,319.0 | 2,700 |
| 2015/10/15 | 1,320.0 | 1,320.0 | 1,305.0 | 1,320.0 | 1,320.0 | 1,700 |
| 2015/10/14 | 1,331.0 | 1,331.0 | 1,301.0 | 1,321.0 | 1,321.0 | 5,400 |
| 2015/10/13 | 1,300.0 | 1,333.0 | 1,290.0 | 1,330.0 | 1,330.0 | 5,400 |
| 2015/10/09 | 1,290.0 | 1,301.0 | 1,271.0 | 1,301.0 | 1,301.0 | 2,600 |
| 2015/10/08 | 1,300.0 | 1,300.0 | 1,276.0 | 1,298.0 | 1,298.0 | 2,700 |
| 2015/10/07 | 1,300.0 | 1,300.0 | 1,290.0 | 1,300.0 | 1,300.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
