464円
ユニチカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/09 | 59.0 | 61.0 | 59.0 | 60.0 | 600.0 | 53,183,000 |
| 2015/11/06 | 59.0 | 60.0 | 58.0 | 59.0 | 590.0 | 45,995,000 |
| 2015/11/05 | 59.0 | 60.0 | 59.0 | 60.0 | 600.0 | 35,206,000 |
| 2015/11/04 | 61.0 | 61.0 | 58.0 | 59.0 | 590.0 | 56,310,000 |
| 2015/11/02 | 62.0 | 62.0 | 59.0 | 60.0 | 600.0 | 34,960,000 |
| 2015/10/30 | 62.0 | 62.0 | 61.0 | 61.0 | 610.0 | 29,633,000 |
| 2015/10/29 | 62.0 | 63.0 | 61.0 | 61.0 | 610.0 | 29,589,000 |
| 2015/10/28 | 61.0 | 63.0 | 61.0 | 61.0 | 610.0 | 32,620,000 |
| 2015/10/27 | 63.0 | 64.0 | 61.0 | 62.0 | 620.0 | 38,167,000 |
| 2015/10/26 | 65.0 | 65.0 | 63.0 | 64.0 | 640.0 | 20,362,000 |
| 2015/10/23 | 63.0 | 65.0 | 61.0 | 64.0 | 640.0 | 48,425,000 |
| 2015/10/22 | 61.0 | 63.0 | 61.0 | 61.0 | 610.0 | 35,220,000 |
| 2015/10/21 | 62.0 | 63.0 | 61.0 | 62.0 | 620.0 | 57,494,000 |
| 2015/10/20 | 61.0 | 62.0 | 61.0 | 61.0 | 610.0 | 29,585,000 |
| 2015/10/19 | 61.0 | 62.0 | 60.0 | 61.0 | 610.0 | 34,599,000 |
| 2015/10/16 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 34,088,000 |
| 2015/10/15 | 60.0 | 62.0 | 58.0 | 61.0 | 610.0 | 36,747,000 |
| 2015/10/14 | 61.0 | 61.0 | 59.0 | 59.0 | 590.0 | 38,071,000 |
| 2015/10/13 | 62.0 | 63.0 | 61.0 | 61.0 | 610.0 | 39,846,000 |
| 2015/10/09 | 60.0 | 62.0 | 60.0 | 62.0 | 620.0 | 69,010,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニチカの取引履歴を振り返りませんか？
ユニチカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
