464円
ユニチカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/10/08 | 60.0 | 60.0 | 59.0 | 59.0 | 590.0 | 54,870,000 |
| 2015/10/07 | 60.0 | 61.0 | 59.0 | 60.0 | 600.0 | 58,973,000 |
| 2015/10/06 | 58.0 | 60.0 | 58.0 | 59.0 | 590.0 | 58,578,000 |
| 2015/10/05 | 58.0 | 59.0 | 57.0 | 58.0 | 580.0 | 57,384,000 |
| 2015/10/02 | 58.0 | 59.0 | 57.0 | 59.0 | 590.0 | 57,289,000 |
| 2015/10/01 | 57.0 | 59.0 | 57.0 | 57.0 | 570.0 | 52,093,000 |
| 2015/09/30 | 57.0 | 57.0 | 56.0 | 57.0 | 570.0 | 34,105,000 |
| 2015/09/29 | 58.0 | 59.0 | 55.0 | 56.0 | 560.0 | 48,938,000 |
| 2015/09/28 | 60.0 | 60.0 | 58.0 | 59.0 | 590.0 | 35,418,000 |
| 2015/09/25 | 60.0 | 60.0 | 58.0 | 60.0 | 600.0 | 31,004,000 |
| 2015/09/24 | 60.0 | 61.0 | 59.0 | 60.0 | 600.0 | 37,839,000 |
| 2015/09/18 | 62.0 | 62.0 | 60.0 | 61.0 | 610.0 | 34,415,000 |
| 2015/09/17 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 34,946,000 |
| 2015/09/16 | 63.0 | 63.0 | 61.0 | 62.0 | 620.0 | 42,020,000 |
| 2015/09/15 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 28,140,000 |
| 2015/09/14 | 64.0 | 65.0 | 61.0 | 62.0 | 620.0 | 48,076,000 |
| 2015/09/11 | 64.0 | 65.0 | 63.0 | 63.0 | 630.0 | 36,396,000 |
| 2015/09/10 | 64.0 | 64.0 | 63.0 | 64.0 | 640.0 | 45,660,000 |
| 2015/09/09 | 62.0 | 65.0 | 62.0 | 65.0 | 650.0 | 49,797,000 |
| 2015/09/08 | 62.0 | 63.0 | 60.0 | 61.0 | 610.0 | 45,299,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニチカの取引履歴を振り返りませんか？
ユニチカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
