2,116円
トヨタ紡織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 1,481.0 | 1,481.0 | 1,447.0 | 1,454.0 | 1,454.0 | 218,600 |
| 2020/07/06 | 1,449.0 | 1,487.0 | 1,445.0 | 1,487.0 | 1,487.0 | 205,800 |
| 2020/07/03 | 1,455.0 | 1,459.0 | 1,426.0 | 1,443.0 | 1,443.0 | 210,700 |
| 2020/07/02 | 1,420.0 | 1,442.0 | 1,418.0 | 1,430.0 | 1,430.0 | 260,000 |
| 2020/07/01 | 1,458.0 | 1,458.0 | 1,413.0 | 1,416.0 | 1,416.0 | 352,800 |
| 2020/06/30 | 1,492.0 | 1,498.0 | 1,445.0 | 1,447.0 | 1,447.0 | 498,000 |
| 2020/06/29 | 1,433.0 | 1,474.0 | 1,430.0 | 1,455.0 | 1,455.0 | 388,500 |
| 2020/06/26 | 1,475.0 | 1,484.0 | 1,464.0 | 1,471.0 | 1,471.0 | 361,500 |
| 2020/06/25 | 1,451.0 | 1,457.0 | 1,431.0 | 1,448.0 | 1,448.0 | 408,400 |
| 2020/06/24 | 1,443.0 | 1,465.0 | 1,436.0 | 1,455.0 | 1,455.0 | 423,400 |
| 2020/06/23 | 1,417.0 | 1,460.0 | 1,407.0 | 1,443.0 | 1,443.0 | 561,100 |
| 2020/06/22 | 1,385.0 | 1,403.0 | 1,363.0 | 1,389.0 | 1,389.0 | 337,300 |
| 2020/06/19 | 1,421.0 | 1,423.0 | 1,380.0 | 1,380.0 | 1,380.0 | 609,800 |
| 2020/06/18 | 1,425.0 | 1,432.0 | 1,410.0 | 1,422.0 | 1,422.0 | 196,900 |
| 2020/06/17 | 1,470.0 | 1,479.0 | 1,442.0 | 1,452.0 | 1,452.0 | 294,000 |
| 2020/06/16 | 1,431.0 | 1,476.0 | 1,417.0 | 1,469.0 | 1,469.0 | 384,800 |
| 2020/06/15 | 1,431.0 | 1,438.0 | 1,401.0 | 1,401.0 | 1,401.0 | 268,000 |
| 2020/06/12 | 1,417.0 | 1,449.0 | 1,404.0 | 1,440.0 | 1,440.0 | 319,200 |
| 2020/06/11 | 1,520.0 | 1,522.0 | 1,476.0 | 1,477.0 | 1,477.0 | 344,500 |
| 2020/06/10 | 1,531.0 | 1,555.0 | 1,527.0 | 1,535.0 | 1,535.0 | 242,500 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨタ紡織の取引履歴を振り返りませんか？
トヨタ紡織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
