2,116円
トヨタ紡織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/13 | 1,320.0 | 1,336.0 | 1,312.0 | 1,324.0 | 1,324.0 | 209,800 |
| 2020/05/12 | 1,380.0 | 1,380.0 | 1,350.0 | 1,350.0 | 1,350.0 | 168,500 |
| 2020/05/11 | 1,350.0 | 1,391.0 | 1,346.0 | 1,380.0 | 1,380.0 | 263,500 |
| 2020/05/08 | 1,282.0 | 1,321.0 | 1,275.0 | 1,320.0 | 1,320.0 | 267,900 |
| 2020/05/07 | 1,301.0 | 1,302.0 | 1,275.0 | 1,278.0 | 1,278.0 | 255,600 |
| 2020/05/01 | 1,322.0 | 1,361.0 | 1,288.0 | 1,296.0 | 1,296.0 | 451,900 |
| 2020/04/30 | 1,291.0 | 1,368.0 | 1,281.0 | 1,346.0 | 1,346.0 | 670,300 |
| 2020/04/28 | 1,298.0 | 1,298.0 | 1,262.0 | 1,267.0 | 1,267.0 | 426,200 |
| 2020/04/27 | 1,292.0 | 1,299.0 | 1,280.0 | 1,293.0 | 1,293.0 | 281,800 |
| 2020/04/24 | 1,281.0 | 1,306.0 | 1,268.0 | 1,290.0 | 1,290.0 | 261,800 |
| 2020/04/23 | 1,232.0 | 1,283.0 | 1,232.0 | 1,281.0 | 1,281.0 | 262,900 |
| 2020/04/22 | 1,235.0 | 1,237.0 | 1,216.0 | 1,228.0 | 1,228.0 | 246,400 |
| 2020/04/21 | 1,239.0 | 1,244.0 | 1,224.0 | 1,233.0 | 1,233.0 | 205,400 |
| 2020/04/20 | 1,270.0 | 1,274.0 | 1,257.0 | 1,261.0 | 1,261.0 | 206,500 |
| 2020/04/17 | 1,243.0 | 1,297.0 | 1,242.0 | 1,282.0 | 1,282.0 | 264,700 |
| 2020/04/16 | 1,240.0 | 1,240.0 | 1,211.0 | 1,238.0 | 1,238.0 | 243,500 |
| 2020/04/15 | 1,254.0 | 1,261.0 | 1,224.0 | 1,240.0 | 1,240.0 | 408,300 |
| 2020/04/14 | 1,227.0 | 1,264.0 | 1,220.0 | 1,254.0 | 1,254.0 | 227,400 |
| 2020/04/13 | 1,260.0 | 1,265.0 | 1,235.0 | 1,238.0 | 1,238.0 | 182,900 |
| 2020/04/10 | 1,267.0 | 1,282.0 | 1,242.0 | 1,280.0 | 1,280.0 | 190,300 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨタ紡織の取引履歴を振り返りませんか？
トヨタ紡織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
