---円
エコノスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/11 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 2,900 |
| 2025/09/10 | 1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 1,405.0 | 2,600 |
| 2025/09/09 | 1,405.0 | 1,405.0 | 1,403.0 | 1,404.0 | 1,404.0 | 8,000 |
| 2025/09/08 | 1,404.0 | 1,405.0 | 1,404.0 | 1,405.0 | 1,405.0 | 30,900 |
| 2025/09/05 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,800 |
| 2025/09/04 | 1,402.0 | 1,404.0 | 1,402.0 | 1,403.0 | 1,403.0 | 2,600 |
| 2025/09/03 | 1,403.0 | 1,404.0 | 1,403.0 | 1,404.0 | 1,404.0 | 2,000 |
| 2025/09/02 | 1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 700 |
| 2025/09/01 | 1,403.0 | 1,403.0 | 1,402.0 | 1,402.0 | 1,402.0 | 14,100 |
| 2025/08/29 | 1,402.0 | 1,404.0 | 1,402.0 | 1,403.0 | 1,403.0 | 1,300 |
| 2025/08/28 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 5,800 |
| 2025/08/27 | 1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 2,300 |
| 2025/08/26 | 1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 6,100 |
| 2025/08/25 | 1,402.0 | 1,403.0 | 1,402.0 | 1,402.0 | 1,402.0 | 3,900 |
| 2025/08/22 | 1,403.0 | 1,404.0 | 1,403.0 | 1,404.0 | 1,404.0 | 3,700 |
| 2025/08/21 | 1,402.0 | 1,403.0 | 1,402.0 | 1,403.0 | 1,403.0 | 5,700 |
| 2025/08/20 | 1,403.0 | 1,403.0 | 1,402.0 | 1,402.0 | 1,402.0 | 9,300 |
| 2025/08/19 | 1,403.0 | 1,403.0 | 1,401.0 | 1,403.0 | 1,403.0 | 36,100 |
| 2025/08/18 | 1,402.0 | 1,403.0 | 1,402.0 | 1,403.0 | 1,403.0 | 2,500 |
| 2025/08/15 | 1,401.0 | 1,405.0 | 1,401.0 | 1,403.0 | 1,403.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
エコノスの取引履歴を振り返りませんか？
エコノスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
