1,284円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,137.0 | 1,137.0 | 1,125.0 | 1,127.0 | 1,127.0 | 22,000 |
| 2023/02/02 | 1,152.0 | 1,155.0 | 1,132.0 | 1,137.0 | 1,137.0 | 21,800 |
| 2023/02/01 | 1,144.0 | 1,152.0 | 1,139.0 | 1,152.0 | 1,152.0 | 29,200 |
| 2023/01/31 | 1,143.0 | 1,143.0 | 1,131.0 | 1,133.0 | 1,133.0 | 29,900 |
| 2023/01/30 | 1,125.0 | 1,139.0 | 1,125.0 | 1,139.0 | 1,139.0 | 20,700 |
| 2023/01/27 | 1,144.0 | 1,144.0 | 1,100.0 | 1,124.0 | 1,124.0 | 70,100 |
| 2023/01/26 | 1,145.0 | 1,147.0 | 1,138.0 | 1,138.0 | 1,138.0 | 21,300 |
| 2023/01/25 | 1,148.0 | 1,153.0 | 1,142.0 | 1,147.0 | 1,147.0 | 25,300 |
| 2023/01/24 | 1,140.0 | 1,152.0 | 1,131.0 | 1,149.0 | 1,149.0 | 30,200 |
| 2023/01/23 | 1,115.0 | 1,135.0 | 1,115.0 | 1,133.0 | 1,133.0 | 58,500 |
| 2023/01/20 | 1,110.0 | 1,111.0 | 1,104.0 | 1,107.0 | 1,107.0 | 11,400 |
| 2023/01/19 | 1,116.0 | 1,120.0 | 1,110.0 | 1,110.0 | 1,110.0 | 18,400 |
| 2023/01/18 | 1,106.0 | 1,123.0 | 1,095.0 | 1,118.0 | 1,118.0 | 42,700 |
| 2023/01/17 | 1,091.0 | 1,110.0 | 1,091.0 | 1,103.0 | 1,103.0 | 21,400 |
| 2023/01/16 | 1,087.0 | 1,098.0 | 1,083.0 | 1,093.0 | 1,093.0 | 42,000 |
| 2023/01/13 | 1,091.0 | 1,099.0 | 1,087.0 | 1,089.0 | 1,089.0 | 23,000 |
| 2023/01/12 | 1,086.0 | 1,099.0 | 1,085.0 | 1,098.0 | 1,098.0 | 17,900 |
| 2023/01/11 | 1,085.0 | 1,103.0 | 1,085.0 | 1,093.0 | 1,093.0 | 21,300 |
| 2023/01/10 | 1,089.0 | 1,095.0 | 1,081.0 | 1,084.0 | 1,084.0 | 21,600 |
| 2023/01/06 | 1,088.0 | 1,097.0 | 1,087.0 | 1,089.0 | 1,089.0 | 22,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
