1,284円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,100.0 | 1,101.0 | 1,087.0 | 1,093.0 | 1,093.0 | 28,500 |
| 2023/01/04 | 1,125.0 | 1,125.0 | 1,104.0 | 1,105.0 | 1,105.0 | 32,900 |
| 2022/12/30 | 1,120.0 | 1,133.0 | 1,116.0 | 1,125.0 | 1,125.0 | 63,700 |
| 2022/12/29 | 1,093.0 | 1,109.0 | 1,092.0 | 1,108.0 | 1,108.0 | 26,000 |
| 2022/12/28 | 1,104.0 | 1,109.0 | 1,100.0 | 1,104.0 | 1,104.0 | 19,200 |
| 2022/12/27 | 1,089.0 | 1,110.0 | 1,089.0 | 1,105.0 | 1,105.0 | 32,300 |
| 2022/12/26 | 1,075.0 | 1,089.0 | 1,075.0 | 1,080.0 | 1,080.0 | 32,600 |
| 2022/12/23 | 1,065.0 | 1,079.0 | 1,053.0 | 1,075.0 | 1,075.0 | 40,500 |
| 2022/12/22 | 1,071.0 | 1,077.0 | 1,063.0 | 1,077.0 | 1,077.0 | 56,500 |
| 2022/12/21 | 1,082.0 | 1,086.0 | 1,065.0 | 1,067.0 | 1,067.0 | 83,000 |
| 2022/12/20 | 1,104.0 | 1,111.0 | 1,078.0 | 1,081.0 | 1,081.0 | 40,600 |
| 2022/12/19 | 1,107.0 | 1,110.0 | 1,102.0 | 1,104.0 | 1,104.0 | 14,500 |
| 2022/12/16 | 1,115.0 | 1,120.0 | 1,105.0 | 1,108.0 | 1,108.0 | 25,100 |
| 2022/12/15 | 1,115.0 | 1,128.0 | 1,115.0 | 1,123.0 | 1,123.0 | 28,800 |
| 2022/12/14 | 1,108.0 | 1,117.0 | 1,108.0 | 1,117.0 | 1,117.0 | 29,000 |
| 2022/12/13 | 1,111.0 | 1,120.0 | 1,103.0 | 1,104.0 | 1,104.0 | 36,400 |
| 2022/12/12 | 1,123.0 | 1,123.0 | 1,107.0 | 1,107.0 | 1,107.0 | 16,600 |
| 2022/12/09 | 1,108.0 | 1,125.0 | 1,108.0 | 1,123.0 | 1,123.0 | 30,000 |
| 2022/12/08 | 1,120.0 | 1,120.0 | 1,099.0 | 1,108.0 | 1,108.0 | 67,400 |
| 2022/12/07 | 1,119.0 | 1,134.0 | 1,114.0 | 1,117.0 | 1,117.0 | 27,300 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
