912円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,132.0 | 1,132.0 | 1,126.0 | 1,128.0 | 1,128.0 | 12,400 |
| 2023/01/04 | 1,128.0 | 1,133.0 | 1,125.0 | 1,125.0 | 1,125.0 | 15,600 |
| 2022/12/30 | 1,123.0 | 1,130.0 | 1,118.0 | 1,125.0 | 1,125.0 | 11,900 |
| 2022/12/29 | 1,098.0 | 1,125.0 | 1,094.0 | 1,125.0 | 1,125.0 | 19,300 |
| 2022/12/28 | 1,102.0 | 1,103.0 | 1,092.0 | 1,097.0 | 1,097.0 | 49,100 |
| 2022/12/27 | 1,108.0 | 1,116.0 | 1,105.0 | 1,105.0 | 1,105.0 | 18,800 |
| 2022/12/26 | 1,107.0 | 1,114.0 | 1,104.0 | 1,107.0 | 1,107.0 | 24,200 |
| 2022/12/23 | 1,112.0 | 1,117.0 | 1,108.0 | 1,110.0 | 1,110.0 | 16,500 |
| 2022/12/22 | 1,106.0 | 1,113.0 | 1,106.0 | 1,110.0 | 1,110.0 | 8,900 |
| 2022/12/21 | 1,105.0 | 1,112.0 | 1,103.0 | 1,110.0 | 1,110.0 | 20,900 |
| 2022/12/20 | 1,121.0 | 1,124.0 | 1,105.0 | 1,107.0 | 1,107.0 | 30,500 |
| 2022/12/19 | 1,133.0 | 1,133.0 | 1,121.0 | 1,121.0 | 1,121.0 | 14,800 |
| 2022/12/16 | 1,125.0 | 1,137.0 | 1,123.0 | 1,127.0 | 1,127.0 | 21,500 |
| 2022/12/15 | 1,121.0 | 1,127.0 | 1,120.0 | 1,122.0 | 1,122.0 | 16,900 |
| 2022/12/14 | 1,121.0 | 1,122.0 | 1,116.0 | 1,121.0 | 1,121.0 | 17,400 |
| 2022/12/13 | 1,122.0 | 1,124.0 | 1,120.0 | 1,120.0 | 1,120.0 | 14,900 |
| 2022/12/12 | 1,124.0 | 1,124.0 | 1,117.0 | 1,123.0 | 1,123.0 | 10,000 |
| 2022/12/09 | 1,115.0 | 1,123.0 | 1,115.0 | 1,121.0 | 1,121.0 | 15,000 |
| 2022/12/08 | 1,118.0 | 1,118.0 | 1,102.0 | 1,115.0 | 1,115.0 | 23,700 |
| 2022/12/07 | 1,115.0 | 1,125.0 | 1,115.0 | 1,118.0 | 1,118.0 | 9,900 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
