913円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,124.0 | 1,124.0 | 1,115.0 | 1,118.0 | 1,118.0 | 11,800 |
| 2022/12/05 | 1,127.0 | 1,127.0 | 1,120.0 | 1,120.0 | 1,120.0 | 13,700 |
| 2022/12/02 | 1,121.0 | 1,127.0 | 1,111.0 | 1,127.0 | 1,127.0 | 26,100 |
| 2022/12/01 | 1,127.0 | 1,130.0 | 1,123.0 | 1,123.0 | 1,123.0 | 17,700 |
| 2022/11/30 | 1,140.0 | 1,143.0 | 1,127.0 | 1,127.0 | 1,127.0 | 15,200 |
| 2022/11/29 | 1,144.0 | 1,148.0 | 1,138.0 | 1,142.0 | 1,142.0 | 16,000 |
| 2022/11/28 | 1,149.0 | 1,150.0 | 1,138.0 | 1,149.0 | 1,149.0 | 13,900 |
| 2022/11/25 | 1,150.0 | 1,151.0 | 1,142.0 | 1,145.0 | 1,145.0 | 17,900 |
| 2022/11/24 | 1,135.0 | 1,150.0 | 1,134.0 | 1,150.0 | 1,150.0 | 21,100 |
| 2022/11/22 | 1,130.0 | 1,136.0 | 1,129.0 | 1,133.0 | 1,133.0 | 19,800 |
| 2022/11/21 | 1,127.0 | 1,131.0 | 1,121.0 | 1,124.0 | 1,124.0 | 14,300 |
| 2022/11/18 | 1,130.0 | 1,134.0 | 1,124.0 | 1,132.0 | 1,132.0 | 16,100 |
| 2022/11/17 | 1,120.0 | 1,130.0 | 1,120.0 | 1,130.0 | 1,130.0 | 27,100 |
| 2022/11/16 | 1,105.0 | 1,116.0 | 1,101.0 | 1,116.0 | 1,116.0 | 15,500 |
| 2022/11/15 | 1,094.0 | 1,104.0 | 1,089.0 | 1,104.0 | 1,104.0 | 28,600 |
| 2022/11/14 | 1,090.0 | 1,094.0 | 1,085.0 | 1,094.0 | 1,094.0 | 18,200 |
| 2022/11/11 | 1,086.0 | 1,091.0 | 1,079.0 | 1,087.0 | 1,087.0 | 26,500 |
| 2022/11/10 | 1,084.0 | 1,087.0 | 1,081.0 | 1,081.0 | 1,081.0 | 19,600 |
| 2022/11/09 | 1,090.0 | 1,094.0 | 1,080.0 | 1,082.0 | 1,082.0 | 23,200 |
| 2022/11/08 | 1,096.0 | 1,098.0 | 1,093.0 | 1,097.0 | 1,097.0 | 15,400 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
