913円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/25 | 1,099.0 | 1,113.0 | 1,093.0 | 1,113.0 | 1,113.0 | 43,900 |
| 2022/02/24 | 1,110.0 | 1,110.0 | 1,074.0 | 1,091.0 | 1,091.0 | 134,200 |
| 2022/02/22 | 1,129.0 | 1,131.0 | 1,116.0 | 1,121.0 | 1,121.0 | 64,400 |
| 2022/02/21 | 1,144.0 | 1,145.0 | 1,130.0 | 1,137.0 | 1,137.0 | 45,300 |
| 2022/02/18 | 1,140.0 | 1,157.0 | 1,136.0 | 1,157.0 | 1,157.0 | 48,400 |
| 2022/02/17 | 1,157.0 | 1,165.0 | 1,147.0 | 1,160.0 | 1,160.0 | 39,200 |
| 2022/02/16 | 1,152.0 | 1,159.0 | 1,143.0 | 1,157.0 | 1,157.0 | 33,600 |
| 2022/02/15 | 1,150.0 | 1,154.0 | 1,135.0 | 1,140.0 | 1,140.0 | 50,300 |
| 2022/02/14 | 1,160.0 | 1,164.0 | 1,134.0 | 1,153.0 | 1,153.0 | 51,500 |
| 2022/02/10 | 1,146.0 | 1,172.0 | 1,146.0 | 1,172.0 | 1,172.0 | 45,000 |
| 2022/02/09 | 1,163.0 | 1,163.0 | 1,130.0 | 1,153.0 | 1,153.0 | 67,900 |
| 2022/02/08 | 1,163.0 | 1,171.0 | 1,159.0 | 1,166.0 | 1,166.0 | 38,400 |
| 2022/02/07 | 1,173.0 | 1,173.0 | 1,152.0 | 1,163.0 | 1,163.0 | 38,200 |
| 2022/02/04 | 1,152.0 | 1,171.0 | 1,146.0 | 1,171.0 | 1,171.0 | 32,400 |
| 2022/02/03 | 1,162.0 | 1,165.0 | 1,149.0 | 1,160.0 | 1,160.0 | 42,800 |
| 2022/02/02 | 1,154.0 | 1,172.0 | 1,154.0 | 1,168.0 | 1,168.0 | 30,800 |
| 2022/02/01 | 1,171.0 | 1,175.0 | 1,153.0 | 1,161.0 | 1,161.0 | 23,600 |
| 2022/01/31 | 1,144.0 | 1,165.0 | 1,138.0 | 1,165.0 | 1,165.0 | 21,300 |
| 2022/01/28 | 1,125.0 | 1,139.0 | 1,116.0 | 1,135.0 | 1,135.0 | 32,000 |
| 2022/01/27 | 1,156.0 | 1,158.0 | 1,123.0 | 1,125.0 | 1,125.0 | 33,500 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
