913円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/26 | 1,150.0 | 1,161.0 | 1,147.0 | 1,155.0 | 1,155.0 | 24,100 |
| 2022/01/25 | 1,158.0 | 1,158.0 | 1,134.0 | 1,150.0 | 1,150.0 | 36,200 |
| 2022/01/24 | 1,143.0 | 1,157.0 | 1,130.0 | 1,156.0 | 1,156.0 | 30,500 |
| 2022/01/21 | 1,116.0 | 1,145.0 | 1,114.0 | 1,145.0 | 1,145.0 | 29,200 |
| 2022/01/20 | 1,120.0 | 1,138.0 | 1,118.0 | 1,134.0 | 1,134.0 | 34,400 |
| 2022/01/19 | 1,138.0 | 1,139.0 | 1,113.0 | 1,123.0 | 1,123.0 | 64,400 |
| 2022/01/18 | 1,141.0 | 1,168.0 | 1,137.0 | 1,145.0 | 1,145.0 | 32,300 |
| 2022/01/17 | 1,140.0 | 1,156.0 | 1,137.0 | 1,142.0 | 1,142.0 | 33,400 |
| 2022/01/14 | 1,125.0 | 1,140.0 | 1,112.0 | 1,140.0 | 1,140.0 | 50,700 |
| 2022/01/13 | 1,155.0 | 1,157.0 | 1,131.0 | 1,134.0 | 1,134.0 | 34,800 |
| 2022/01/12 | 1,142.0 | 1,162.0 | 1,142.0 | 1,160.0 | 1,160.0 | 39,500 |
| 2022/01/11 | 1,126.0 | 1,137.0 | 1,113.0 | 1,137.0 | 1,137.0 | 51,400 |
| 2022/01/07 | 1,139.0 | 1,154.0 | 1,124.0 | 1,125.0 | 1,125.0 | 83,600 |
| 2022/01/06 | 1,170.0 | 1,170.0 | 1,142.0 | 1,147.0 | 1,147.0 | 55,600 |
| 2022/01/05 | 1,192.0 | 1,196.0 | 1,166.0 | 1,178.0 | 1,178.0 | 50,700 |
| 2022/01/04 | 1,180.0 | 1,192.0 | 1,160.0 | 1,190.0 | 1,190.0 | 42,100 |
| 2021/12/30 | 1,182.0 | 1,182.0 | 1,166.0 | 1,176.0 | 1,176.0 | 142,900 |
| 2021/12/29 | 1,168.0 | 1,193.0 | 1,162.0 | 1,193.0 | 1,193.0 | 39,400 |
| 2021/12/28 | 1,140.0 | 1,168.0 | 1,131.0 | 1,168.0 | 1,168.0 | 74,900 |
| 2021/12/27 | 1,165.0 | 1,165.0 | 1,138.0 | 1,141.0 | 1,141.0 | 79,500 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
