913円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/27 | 1,460.0 | 1,468.0 | 1,446.0 | 1,456.0 | 1,456.0 | 30,600 |
| 2021/10/26 | 1,451.0 | 1,465.0 | 1,449.0 | 1,461.0 | 1,461.0 | 14,600 |
| 2021/10/25 | 1,464.0 | 1,465.0 | 1,432.0 | 1,442.0 | 1,442.0 | 23,700 |
| 2021/10/22 | 1,474.0 | 1,478.0 | 1,460.0 | 1,471.0 | 1,471.0 | 20,900 |
| 2021/10/21 | 1,479.0 | 1,485.0 | 1,450.0 | 1,467.0 | 1,467.0 | 21,300 |
| 2021/10/20 | 1,471.0 | 1,494.0 | 1,469.0 | 1,478.0 | 1,478.0 | 16,100 |
| 2021/10/19 | 1,480.0 | 1,489.0 | 1,462.0 | 1,482.0 | 1,482.0 | 14,700 |
| 2021/10/18 | 1,490.0 | 1,502.0 | 1,471.0 | 1,476.0 | 1,476.0 | 19,000 |
| 2021/10/15 | 1,460.0 | 1,491.0 | 1,457.0 | 1,491.0 | 1,491.0 | 35,800 |
| 2021/10/14 | 1,426.0 | 1,443.0 | 1,405.0 | 1,439.0 | 1,439.0 | 25,200 |
| 2021/10/13 | 1,450.0 | 1,455.0 | 1,422.0 | 1,430.0 | 1,430.0 | 26,000 |
| 2021/10/12 | 1,487.0 | 1,487.0 | 1,447.0 | 1,456.0 | 1,456.0 | 20,900 |
| 2021/10/11 | 1,480.0 | 1,497.0 | 1,466.0 | 1,491.0 | 1,491.0 | 25,700 |
| 2021/10/08 | 1,441.0 | 1,497.0 | 1,441.0 | 1,470.0 | 1,470.0 | 27,400 |
| 2021/10/07 | 1,475.0 | 1,484.0 | 1,432.0 | 1,434.0 | 1,434.0 | 40,800 |
| 2021/10/06 | 1,548.0 | 1,548.0 | 1,466.0 | 1,473.0 | 1,473.0 | 48,500 |
| 2021/10/05 | 1,570.0 | 1,571.0 | 1,520.0 | 1,548.0 | 1,548.0 | 42,400 |
| 2021/10/04 | 1,588.0 | 1,610.0 | 1,550.0 | 1,577.0 | 1,577.0 | 65,000 |
| 2021/10/01 | 1,592.0 | 1,592.0 | 1,500.0 | 1,548.0 | 1,548.0 | 98,100 |
| 2021/09/30 | 1,492.0 | 1,612.0 | 1,492.0 | 1,594.0 | 1,594.0 | 134,700 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
