2,626円
地主の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/01 | 1,455.0 | 1,479.0 | 1,454.0 | 1,479.0 | 1,479.0 | 53,400 |
| 2019/06/28 | 1,438.0 | 1,444.0 | 1,437.0 | 1,441.0 | 1,441.0 | 29,900 |
| 2019/06/27 | 1,438.0 | 1,444.0 | 1,434.0 | 1,438.0 | 1,438.0 | 27,900 |
| 2019/06/26 | 1,438.0 | 1,443.0 | 1,435.0 | 1,437.0 | 1,437.0 | 24,700 |
| 2019/06/25 | 1,441.0 | 1,455.0 | 1,441.0 | 1,443.0 | 1,443.0 | 31,200 |
| 2019/06/24 | 1,434.0 | 1,442.0 | 1,432.0 | 1,435.0 | 1,435.0 | 34,600 |
| 2019/06/21 | 1,469.0 | 1,471.0 | 1,430.0 | 1,430.0 | 1,430.0 | 61,100 |
| 2019/06/20 | 1,463.0 | 1,480.0 | 1,462.0 | 1,472.0 | 1,472.0 | 30,600 |
| 2019/06/19 | 1,453.0 | 1,469.0 | 1,453.0 | 1,463.0 | 1,463.0 | 28,700 |
| 2019/06/18 | 1,476.0 | 1,476.0 | 1,440.0 | 1,447.0 | 1,447.0 | 38,100 |
| 2019/06/17 | 1,472.0 | 1,481.0 | 1,470.0 | 1,476.0 | 1,476.0 | 21,500 |
| 2019/06/14 | 1,469.0 | 1,479.0 | 1,465.0 | 1,472.0 | 1,472.0 | 25,400 |
| 2019/06/13 | 1,470.0 | 1,470.0 | 1,451.0 | 1,465.0 | 1,465.0 | 30,200 |
| 2019/06/12 | 1,485.0 | 1,488.0 | 1,471.0 | 1,471.0 | 1,471.0 | 18,000 |
| 2019/06/11 | 1,475.0 | 1,486.0 | 1,467.0 | 1,482.0 | 1,482.0 | 24,800 |
| 2019/06/10 | 1,476.0 | 1,487.0 | 1,472.0 | 1,481.0 | 1,481.0 | 32,900 |
| 2019/06/07 | 1,478.0 | 1,479.0 | 1,464.0 | 1,477.0 | 1,477.0 | 16,800 |
| 2019/06/06 | 1,481.0 | 1,483.0 | 1,471.0 | 1,474.0 | 1,474.0 | 19,600 |
| 2019/06/05 | 1,486.0 | 1,486.0 | 1,470.0 | 1,480.0 | 1,480.0 | 29,800 |
| 2019/06/04 | 1,432.0 | 1,460.0 | 1,427.0 | 1,460.0 | 1,460.0 | 34,600 |
おすすめ条件でスクリーニングされた銘柄を見る
地主の取引履歴を振り返りませんか？
地主の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
