1,056円
東武住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/11 | 1,157.0 | 1,170.0 | 1,157.0 | 1,164.0 | 1,164.0 | 1,300 |
| 2023/12/08 | 1,161.0 | 1,161.0 | 1,155.0 | 1,157.0 | 1,157.0 | 500 |
| 2023/12/07 | 1,157.0 | 1,162.0 | 1,157.0 | 1,157.0 | 1,157.0 | 2,500 |
| 2023/12/06 | 1,149.0 | 1,154.0 | 1,149.0 | 1,153.0 | 1,153.0 | 1,700 |
| 2023/12/05 | 1,153.0 | 1,153.0 | 1,145.0 | 1,149.0 | 1,149.0 | 500 |
| 2023/12/04 | 1,145.0 | 1,148.0 | 1,145.0 | 1,147.0 | 1,147.0 | 700 |
| 2023/12/01 | 1,151.0 | 1,151.0 | 1,143.0 | 1,143.0 | 1,143.0 | 2,700 |
| 2023/11/30 | 1,153.0 | 1,177.0 | 1,140.0 | 1,151.0 | 1,151.0 | 1,300 |
| 2023/11/29 | 1,160.0 | 1,173.0 | 1,140.0 | 1,153.0 | 1,153.0 | 2,600 |
| 2023/11/28 | 1,160.0 | 1,160.0 | 1,151.0 | 1,160.0 | 1,160.0 | 1,500 |
| 2023/11/27 | 1,150.0 | 1,159.0 | 1,150.0 | 1,159.0 | 1,159.0 | 1,500 |
| 2023/11/24 | 1,141.0 | 1,143.0 | 1,139.0 | 1,143.0 | 1,143.0 | 1,000 |
| 2023/11/22 | 1,148.0 | 1,148.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,000 |
| 2023/11/21 | 1,147.0 | 1,148.0 | 1,140.0 | 1,148.0 | 1,148.0 | 1,500 |
| 2023/11/20 | 1,145.0 | 1,145.0 | 1,141.0 | 1,141.0 | 1,141.0 | 400 |
| 2023/11/17 | 1,137.0 | 1,145.0 | 1,134.0 | 1,145.0 | 1,145.0 | 500 |
| 2023/11/16 | 1,137.0 | 1,137.0 | 1,133.0 | 1,134.0 | 1,134.0 | 4,200 |
| 2023/11/15 | 1,141.0 | 1,141.0 | 1,134.0 | 1,137.0 | 1,137.0 | 3,200 |
| 2023/11/14 | 1,135.0 | 1,137.0 | 1,135.0 | 1,135.0 | 1,135.0 | 400 |
| 2023/11/13 | 1,140.0 | 1,146.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東武住販の取引履歴を振り返りませんか？
東武住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
