1,047円
東武住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 1,110.0 | 1,119.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,200 |
| 2023/07/28 | 1,106.0 | 1,119.0 | 1,106.0 | 1,110.0 | 1,110.0 | 2,600 |
| 2023/07/27 | 1,103.0 | 1,110.0 | 1,098.0 | 1,110.0 | 1,110.0 | 4,100 |
| 2023/07/26 | 1,110.0 | 1,110.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,900 |
| 2023/07/25 | 1,110.0 | 1,110.0 | 1,101.0 | 1,107.0 | 1,107.0 | 2,000 |
| 2023/07/24 | 1,098.0 | 1,112.0 | 1,098.0 | 1,107.0 | 1,107.0 | 3,500 |
| 2023/07/21 | 1,094.0 | 1,097.0 | 1,087.0 | 1,094.0 | 1,094.0 | 600 |
| 2023/07/20 | 1,091.0 | 1,093.0 | 1,081.0 | 1,084.0 | 1,084.0 | 1,100 |
| 2023/07/19 | 1,098.0 | 1,098.0 | 1,088.0 | 1,090.0 | 1,090.0 | 1,700 |
| 2023/07/18 | 1,100.0 | 1,103.0 | 1,093.0 | 1,096.0 | 1,096.0 | 2,700 |
| 2023/07/14 | 1,099.0 | 1,106.0 | 1,090.0 | 1,099.0 | 1,099.0 | 5,500 |
| 2023/07/13 | 1,120.0 | 1,124.0 | 1,107.0 | 1,116.0 | 1,116.0 | 6,400 |
| 2023/07/12 | 1,103.0 | 1,107.0 | 1,100.0 | 1,107.0 | 1,107.0 | 3,300 |
| 2023/07/11 | 1,101.0 | 1,105.0 | 1,101.0 | 1,105.0 | 1,105.0 | 1,700 |
| 2023/07/10 | 1,100.0 | 1,100.0 | 1,097.0 | 1,097.0 | 1,097.0 | 1,000 |
| 2023/07/07 | 1,098.0 | 1,100.0 | 1,090.0 | 1,097.0 | 1,097.0 | 2,000 |
| 2023/07/06 | 1,105.0 | 1,106.0 | 1,090.0 | 1,100.0 | 1,100.0 | 1,700 |
| 2023/07/05 | 1,080.0 | 1,107.0 | 1,080.0 | 1,107.0 | 1,107.0 | 6,700 |
| 2023/07/04 | 1,071.0 | 1,079.0 | 1,070.0 | 1,079.0 | 1,079.0 | 1,500 |
| 2023/07/03 | 1,064.0 | 1,075.0 | 1,064.0 | 1,071.0 | 1,071.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東武住販の取引履歴を振り返りませんか？
東武住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
