1,399円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 1,208.0 | 1,215.0 | 1,187.0 | 1,194.0 | 1,194.0 | 21,300 |
| 2017/04/13 | 1,218.0 | 1,230.0 | 1,202.0 | 1,227.0 | 1,227.0 | 10,300 |
| 2017/04/12 | 1,235.0 | 1,248.0 | 1,218.0 | 1,226.0 | 1,226.0 | 18,000 |
| 2017/04/11 | 1,244.0 | 1,263.0 | 1,244.0 | 1,255.0 | 1,255.0 | 17,200 |
| 2017/04/10 | 1,261.0 | 1,274.0 | 1,251.0 | 1,260.0 | 1,260.0 | 9,400 |
| 2017/04/07 | 1,249.0 | 1,275.0 | 1,246.0 | 1,269.0 | 1,269.0 | 12,600 |
| 2017/04/06 | 1,272.0 | 1,274.0 | 1,246.0 | 1,255.0 | 1,255.0 | 13,800 |
| 2017/04/05 | 1,265.0 | 1,298.0 | 1,260.0 | 1,286.0 | 1,286.0 | 14,100 |
| 2017/04/04 | 1,302.0 | 1,305.0 | 1,227.0 | 1,278.0 | 1,278.0 | 16,700 |
| 2017/04/03 | 1,325.0 | 1,325.0 | 1,311.0 | 1,311.0 | 1,311.0 | 11,100 |
| 2017/03/31 | 1,330.0 | 1,344.0 | 1,326.0 | 1,326.0 | 1,326.0 | 13,800 |
| 2017/03/30 | 1,320.0 | 1,330.0 | 1,317.0 | 1,326.0 | 1,326.0 | 10,700 |
| 2017/03/29 | 1,320.0 | 1,331.0 | 1,320.0 | 1,331.0 | 1,331.0 | 18,200 |
| 2017/03/28 | 1,323.0 | 1,335.0 | 1,321.0 | 1,331.0 | 1,331.0 | 22,000 |
| 2017/03/27 | 1,330.0 | 1,330.0 | 1,318.0 | 1,324.0 | 1,324.0 | 10,400 |
| 2017/03/24 | 1,320.0 | 1,338.0 | 1,320.0 | 1,326.0 | 1,326.0 | 9,200 |
| 2017/03/23 | 1,319.0 | 1,335.0 | 1,312.0 | 1,326.0 | 1,326.0 | 11,800 |
| 2017/03/22 | 1,301.0 | 1,335.0 | 1,296.0 | 1,319.0 | 1,319.0 | 22,200 |
| 2017/03/21 | 1,292.0 | 1,319.0 | 1,292.0 | 1,308.0 | 1,308.0 | 7,700 |
| 2017/03/17 | 1,304.0 | 1,310.0 | 1,295.0 | 1,300.0 | 1,300.0 | 11,400 |
おすすめ条件でスクリーニングされた銘柄を見る
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
