1,386円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 1,425.0 | 1,427.0 | 1,415.0 | 1,421.0 | 1,421.0 | 26,300 |
| 2023/06/28 | 1,401.0 | 1,423.0 | 1,396.0 | 1,423.0 | 1,423.0 | 28,900 |
| 2023/06/27 | 1,415.0 | 1,415.0 | 1,384.0 | 1,398.0 | 1,398.0 | 10,000 |
| 2023/06/26 | 1,391.0 | 1,430.0 | 1,375.0 | 1,415.0 | 1,415.0 | 33,900 |
| 2023/06/23 | 1,430.0 | 1,438.0 | 1,387.0 | 1,403.0 | 1,403.0 | 34,400 |
| 2023/06/22 | 1,430.0 | 1,450.0 | 1,423.0 | 1,429.0 | 1,429.0 | 56,100 |
| 2023/06/21 | 1,394.0 | 1,427.0 | 1,394.0 | 1,422.0 | 1,422.0 | 34,200 |
| 2023/06/20 | 1,410.0 | 1,410.0 | 1,383.0 | 1,394.0 | 1,394.0 | 26,500 |
| 2023/06/19 | 1,399.0 | 1,410.0 | 1,393.0 | 1,406.0 | 1,406.0 | 29,200 |
| 2023/06/16 | 1,385.0 | 1,392.0 | 1,371.0 | 1,387.0 | 1,387.0 | 32,400 |
| 2023/06/15 | 1,378.0 | 1,386.0 | 1,362.0 | 1,374.0 | 1,374.0 | 18,200 |
| 2023/06/14 | 1,362.0 | 1,377.0 | 1,357.0 | 1,371.0 | 1,371.0 | 23,200 |
| 2023/06/13 | 1,350.0 | 1,358.0 | 1,340.0 | 1,349.0 | 1,349.0 | 33,200 |
| 2023/06/12 | 1,325.0 | 1,340.0 | 1,325.0 | 1,340.0 | 1,340.0 | 18,300 |
| 2023/06/09 | 1,334.0 | 1,335.0 | 1,319.0 | 1,321.0 | 1,321.0 | 22,200 |
| 2023/06/08 | 1,310.0 | 1,330.0 | 1,305.0 | 1,320.0 | 1,320.0 | 17,000 |
| 2023/06/07 | 1,322.0 | 1,326.0 | 1,310.0 | 1,310.0 | 1,310.0 | 17,200 |
| 2023/06/06 | 1,316.0 | 1,328.0 | 1,308.0 | 1,322.0 | 1,322.0 | 10,300 |
| 2023/06/05 | 1,329.0 | 1,338.0 | 1,322.0 | 1,330.0 | 1,330.0 | 16,200 |
| 2023/06/02 | 1,285.0 | 1,322.0 | 1,285.0 | 1,317.0 | 1,317.0 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
