1,386円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 1,119.0 | 1,119.0 | 1,107.0 | 1,109.0 | 1,109.0 | 5,100 |
| 2023/02/01 | 1,131.0 | 1,135.0 | 1,103.0 | 1,113.0 | 1,113.0 | 20,900 |
| 2023/01/31 | 1,137.0 | 1,139.0 | 1,124.0 | 1,132.0 | 1,132.0 | 15,300 |
| 2023/01/30 | 1,112.0 | 1,135.0 | 1,112.0 | 1,135.0 | 1,135.0 | 16,600 |
| 2023/01/27 | 1,110.0 | 1,116.0 | 1,110.0 | 1,115.0 | 1,115.0 | 9,000 |
| 2023/01/26 | 1,127.0 | 1,127.0 | 1,112.0 | 1,115.0 | 1,115.0 | 15,700 |
| 2023/01/25 | 1,125.0 | 1,126.0 | 1,111.0 | 1,125.0 | 1,125.0 | 13,700 |
| 2023/01/24 | 1,122.0 | 1,125.0 | 1,103.0 | 1,119.0 | 1,119.0 | 19,100 |
| 2023/01/23 | 1,096.0 | 1,121.0 | 1,093.0 | 1,115.0 | 1,115.0 | 19,400 |
| 2023/01/20 | 1,078.0 | 1,095.0 | 1,076.0 | 1,091.0 | 1,091.0 | 20,100 |
| 2023/01/19 | 1,068.0 | 1,084.0 | 1,068.0 | 1,079.0 | 1,079.0 | 9,900 |
| 2023/01/18 | 1,082.0 | 1,082.0 | 1,070.0 | 1,071.0 | 1,071.0 | 5,800 |
| 2023/01/17 | 1,073.0 | 1,083.0 | 1,069.0 | 1,078.0 | 1,078.0 | 15,800 |
| 2023/01/16 | 1,074.0 | 1,074.0 | 1,063.0 | 1,069.0 | 1,069.0 | 8,900 |
| 2023/01/13 | 1,052.0 | 1,061.0 | 1,052.0 | 1,057.0 | 1,057.0 | 8,900 |
| 2023/01/12 | 1,060.0 | 1,060.0 | 1,054.0 | 1,060.0 | 1,060.0 | 9,800 |
| 2023/01/11 | 1,055.0 | 1,060.0 | 1,053.0 | 1,060.0 | 1,060.0 | 5,600 |
| 2023/01/10 | 1,051.0 | 1,054.0 | 1,049.0 | 1,049.0 | 1,049.0 | 5,500 |
| 2023/01/06 | 1,048.0 | 1,059.0 | 1,048.0 | 1,051.0 | 1,051.0 | 4,900 |
| 2023/01/05 | 1,050.0 | 1,055.0 | 1,048.0 | 1,048.0 | 1,048.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
