1,414円
明治電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,090.0 | 1,102.0 | 1,078.0 | 1,080.0 | 1,080.0 | 19,300 |
| 2022/07/07 | 1,085.0 | 1,095.0 | 1,078.0 | 1,090.0 | 1,090.0 | 21,900 |
| 2022/07/06 | 1,090.0 | 1,094.0 | 1,080.0 | 1,085.0 | 1,085.0 | 18,700 |
| 2022/07/05 | 1,102.0 | 1,105.0 | 1,090.0 | 1,100.0 | 1,100.0 | 10,500 |
| 2022/07/04 | 1,104.0 | 1,105.0 | 1,090.0 | 1,105.0 | 1,105.0 | 13,300 |
| 2022/07/01 | 1,108.0 | 1,108.0 | 1,073.0 | 1,090.0 | 1,090.0 | 25,300 |
| 2022/06/30 | 1,109.0 | 1,109.0 | 1,088.0 | 1,098.0 | 1,098.0 | 29,300 |
| 2022/06/29 | 1,103.0 | 1,105.0 | 1,098.0 | 1,100.0 | 1,100.0 | 19,700 |
| 2022/06/28 | 1,092.0 | 1,112.0 | 1,092.0 | 1,112.0 | 1,112.0 | 30,900 |
| 2022/06/27 | 1,083.0 | 1,089.0 | 1,076.0 | 1,083.0 | 1,083.0 | 19,200 |
| 2022/06/24 | 1,072.0 | 1,081.0 | 1,065.0 | 1,070.0 | 1,070.0 | 10,800 |
| 2022/06/23 | 1,069.0 | 1,072.0 | 1,058.0 | 1,072.0 | 1,072.0 | 20,400 |
| 2022/06/22 | 1,083.0 | 1,083.0 | 1,060.0 | 1,069.0 | 1,069.0 | 15,400 |
| 2022/06/21 | 1,074.0 | 1,078.0 | 1,059.0 | 1,066.0 | 1,066.0 | 23,300 |
| 2022/06/20 | 1,081.0 | 1,081.0 | 1,042.0 | 1,057.0 | 1,057.0 | 25,700 |
| 2022/06/17 | 1,064.0 | 1,070.0 | 1,055.0 | 1,065.0 | 1,065.0 | 28,400 |
| 2022/06/16 | 1,074.0 | 1,090.0 | 1,071.0 | 1,086.0 | 1,086.0 | 26,400 |
| 2022/06/15 | 1,071.0 | 1,081.0 | 1,062.0 | 1,070.0 | 1,070.0 | 29,100 |
| 2022/06/14 | 1,097.0 | 1,099.0 | 1,072.0 | 1,074.0 | 1,074.0 | 37,000 |
| 2022/06/13 | 1,107.0 | 1,113.0 | 1,098.0 | 1,108.0 | 1,108.0 | 23,800 |
おすすめ条件でスクリーニングされた銘柄を見る
明治電機工業の取引履歴を振り返りませんか？
明治電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
