1,937円
アルファＣｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/15 | 1,094.0 | 1,098.0 | 1,086.0 | 1,090.0 | 1,090.0 | 10,600 |
| 2022/02/14 | 1,120.0 | 1,121.0 | 1,100.0 | 1,100.0 | 1,100.0 | 10,500 |
| 2022/02/10 | 1,135.0 | 1,144.0 | 1,135.0 | 1,144.0 | 1,144.0 | 8,400 |
| 2022/02/09 | 1,110.0 | 1,122.0 | 1,101.0 | 1,122.0 | 1,122.0 | 6,700 |
| 2022/02/08 | 1,103.0 | 1,106.0 | 1,103.0 | 1,106.0 | 1,106.0 | 1,200 |
| 2022/02/07 | 1,102.0 | 1,119.0 | 1,101.0 | 1,103.0 | 1,103.0 | 3,900 |
| 2022/02/04 | 1,104.0 | 1,104.0 | 1,097.0 | 1,102.0 | 1,102.0 | 4,700 |
| 2022/02/03 | 1,102.0 | 1,109.0 | 1,085.0 | 1,101.0 | 1,101.0 | 4,000 |
| 2022/02/02 | 1,099.0 | 1,115.0 | 1,096.0 | 1,115.0 | 1,115.0 | 8,100 |
| 2022/02/01 | 1,085.0 | 1,100.0 | 1,081.0 | 1,081.0 | 1,081.0 | 3,900 |
| 2022/01/31 | 1,081.0 | 1,081.0 | 1,070.0 | 1,080.0 | 1,080.0 | 2,700 |
| 2022/01/28 | 1,068.0 | 1,068.0 | 1,043.0 | 1,062.0 | 1,062.0 | 9,800 |
| 2022/01/27 | 1,088.0 | 1,096.0 | 1,038.0 | 1,038.0 | 1,038.0 | 16,200 |
| 2022/01/26 | 1,113.0 | 1,113.0 | 1,071.0 | 1,087.0 | 1,087.0 | 14,700 |
| 2022/01/25 | 1,129.0 | 1,147.0 | 1,091.0 | 1,121.0 | 1,121.0 | 19,300 |
| 2022/01/24 | 1,077.0 | 1,163.0 | 1,076.0 | 1,094.0 | 1,094.0 | 17,000 |
| 2022/01/21 | 1,077.0 | 1,097.0 | 1,076.0 | 1,083.0 | 1,083.0 | 6,400 |
| 2022/01/20 | 1,103.0 | 1,115.0 | 1,079.0 | 1,079.0 | 1,079.0 | 10,000 |
| 2022/01/19 | 1,124.0 | 1,127.0 | 1,103.0 | 1,103.0 | 1,103.0 | 7,700 |
| 2022/01/18 | 1,134.0 | 1,150.0 | 1,122.0 | 1,124.0 | 1,124.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アルファＣｏの取引履歴を振り返りませんか？
アルファＣｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
