2,029円
アルファＣｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 1,088.0 | 1,096.0 | 1,038.0 | 1,038.0 | 1,038.0 | 16,200 |
| 2022/01/26 | 1,113.0 | 1,113.0 | 1,071.0 | 1,087.0 | 1,087.0 | 14,700 |
| 2022/01/25 | 1,129.0 | 1,147.0 | 1,091.0 | 1,121.0 | 1,121.0 | 19,300 |
| 2022/01/24 | 1,077.0 | 1,163.0 | 1,076.0 | 1,094.0 | 1,094.0 | 17,000 |
| 2022/01/21 | 1,077.0 | 1,097.0 | 1,076.0 | 1,083.0 | 1,083.0 | 6,400 |
| 2022/01/20 | 1,103.0 | 1,115.0 | 1,079.0 | 1,079.0 | 1,079.0 | 10,000 |
| 2022/01/19 | 1,124.0 | 1,127.0 | 1,103.0 | 1,103.0 | 1,103.0 | 7,700 |
| 2022/01/18 | 1,134.0 | 1,150.0 | 1,122.0 | 1,124.0 | 1,124.0 | 3,700 |
| 2022/01/17 | 1,123.0 | 1,128.0 | 1,119.0 | 1,123.0 | 1,123.0 | 1,900 |
| 2022/01/14 | 1,147.0 | 1,147.0 | 1,118.0 | 1,123.0 | 1,123.0 | 4,200 |
| 2022/01/13 | 1,148.0 | 1,148.0 | 1,123.0 | 1,127.0 | 1,127.0 | 2,000 |
| 2022/01/12 | 1,130.0 | 1,132.0 | 1,117.0 | 1,132.0 | 1,132.0 | 3,200 |
| 2022/01/11 | 1,132.0 | 1,135.0 | 1,117.0 | 1,124.0 | 1,124.0 | 3,100 |
| 2022/01/07 | 1,136.0 | 1,154.0 | 1,123.0 | 1,129.0 | 1,129.0 | 9,500 |
| 2022/01/06 | 1,147.0 | 1,165.0 | 1,145.0 | 1,145.0 | 1,145.0 | 8,000 |
| 2022/01/05 | 1,197.0 | 1,197.0 | 1,151.0 | 1,157.0 | 1,157.0 | 7,700 |
| 2022/01/04 | 1,175.0 | 1,175.0 | 1,164.0 | 1,174.0 | 1,174.0 | 4,100 |
| 2021/12/30 | 1,123.0 | 1,169.0 | 1,123.0 | 1,165.0 | 1,165.0 | 2,600 |
| 2021/12/29 | 1,100.0 | 1,134.0 | 1,100.0 | 1,132.0 | 1,132.0 | 13,400 |
| 2021/12/28 | 1,077.0 | 1,095.0 | 1,077.0 | 1,095.0 | 1,095.0 | 9,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アルファＣｏの取引履歴を振り返りませんか？
アルファＣｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
