---円
ＬｅＴｅｃｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/20 | 1,314.0 | 1,333.0 | 1,301.0 | 1,301.0 | 1,301.0 | 7,700 |
| 2025/02/19 | 1,302.0 | 1,329.0 | 1,297.0 | 1,309.0 | 1,309.0 | 4,600 |
| 2025/02/18 | 1,308.0 | 1,313.0 | 1,291.0 | 1,302.0 | 1,302.0 | 10,500 |
| 2025/02/17 | 1,314.0 | 1,318.0 | 1,305.0 | 1,317.0 | 1,317.0 | 4,700 |
| 2025/02/14 | 1,338.0 | 1,338.0 | 1,313.0 | 1,313.0 | 1,313.0 | 5,800 |
| 2025/02/13 | 1,322.0 | 1,333.0 | 1,322.0 | 1,333.0 | 1,333.0 | 3,600 |
| 2025/02/12 | 1,321.0 | 1,330.0 | 1,321.0 | 1,321.0 | 1,321.0 | 6,200 |
| 2025/02/10 | 1,293.0 | 1,319.0 | 1,290.0 | 1,319.0 | 1,319.0 | 3,200 |
| 2025/02/07 | 1,272.0 | 1,298.0 | 1,266.0 | 1,295.0 | 1,295.0 | 9,100 |
| 2025/02/06 | 1,270.0 | 1,291.0 | 1,257.0 | 1,272.0 | 1,272.0 | 5,500 |
| 2025/02/05 | 1,301.0 | 1,310.0 | 1,261.0 | 1,280.0 | 1,280.0 | 15,200 |
| 2025/02/04 | 1,316.0 | 1,332.0 | 1,305.0 | 1,305.0 | 1,305.0 | 7,400 |
| 2025/02/03 | 1,314.0 | 1,338.0 | 1,304.0 | 1,314.0 | 1,314.0 | 6,800 |
| 2025/01/31 | 1,331.0 | 1,342.0 | 1,310.0 | 1,336.0 | 1,336.0 | 15,600 |
| 2025/01/30 | 1,366.0 | 1,366.0 | 1,327.0 | 1,335.0 | 1,335.0 | 29,300 |
| 2025/01/29 | 1,415.0 | 1,415.0 | 1,382.0 | 1,405.0 | 1,405.0 | 41,100 |
| 2025/01/28 | 1,387.0 | 1,414.0 | 1,386.0 | 1,405.0 | 1,405.0 | 24,100 |
| 2025/01/27 | 1,392.0 | 1,397.0 | 1,369.0 | 1,388.0 | 1,388.0 | 15,500 |
| 2025/01/24 | 1,369.0 | 1,384.0 | 1,356.0 | 1,381.0 | 1,381.0 | 14,600 |
| 2025/01/23 | 1,369.0 | 1,369.0 | 1,338.0 | 1,356.0 | 1,356.0 | 10,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬｅＴｅｃｈの取引履歴を振り返りませんか？
ＬｅＴｅｃｈの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
