---円
ＬｅＴｅｃｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/22 | 1,360.0 | 1,385.0 | 1,350.0 | 1,358.0 | 1,358.0 | 16,600 |
| 2025/01/21 | 1,335.0 | 1,372.0 | 1,335.0 | 1,360.0 | 1,360.0 | 9,200 |
| 2025/01/20 | 1,336.0 | 1,348.0 | 1,332.0 | 1,333.0 | 1,333.0 | 5,800 |
| 2025/01/17 | 1,311.0 | 1,326.0 | 1,305.0 | 1,324.0 | 1,324.0 | 6,400 |
| 2025/01/16 | 1,334.0 | 1,370.0 | 1,309.0 | 1,321.0 | 1,321.0 | 15,900 |
| 2025/01/15 | 1,368.0 | 1,370.0 | 1,304.0 | 1,334.0 | 1,334.0 | 20,900 |
| 2025/01/14 | 1,360.0 | 1,374.0 | 1,349.0 | 1,368.0 | 1,368.0 | 10,400 |
| 2025/01/10 | 1,362.0 | 1,372.0 | 1,355.0 | 1,364.0 | 1,364.0 | 5,300 |
| 2025/01/09 | 1,374.0 | 1,376.0 | 1,363.0 | 1,363.0 | 1,363.0 | 17,100 |
| 2025/01/08 | 1,382.0 | 1,386.0 | 1,372.0 | 1,380.0 | 1,380.0 | 16,100 |
| 2025/01/07 | 1,396.0 | 1,398.0 | 1,386.0 | 1,391.0 | 1,391.0 | 8,100 |
| 2025/01/06 | 1,414.0 | 1,414.0 | 1,380.0 | 1,396.0 | 1,396.0 | 23,900 |
| 2024/12/30 | 1,389.0 | 1,411.0 | 1,389.0 | 1,404.0 | 1,404.0 | 19,800 |
| 2024/12/27 | 1,401.0 | 1,403.0 | 1,381.0 | 1,389.0 | 1,389.0 | 22,400 |
| 2024/12/26 | 1,396.0 | 1,396.0 | 1,360.0 | 1,381.0 | 1,381.0 | 89,900 |
| 2024/12/25 | 1,340.0 | 1,405.0 | 1,340.0 | 1,386.0 | 1,386.0 | 106,100 |
| 2024/12/24 | 1,348.0 | 1,348.0 | 1,312.0 | 1,325.0 | 1,325.0 | 15,800 |
| 2024/12/23 | 1,364.0 | 1,364.0 | 1,336.0 | 1,357.0 | 1,357.0 | 76,200 |
| 2024/12/20 | 1,313.0 | 1,373.0 | 1,311.0 | 1,364.0 | 1,364.0 | 35,700 |
| 2024/12/19 | 1,300.0 | 1,331.0 | 1,296.0 | 1,319.0 | 1,319.0 | 41,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬｅＴｅｃｈの取引履歴を振り返りませんか？
ＬｅＴｅｃｈの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
