1,233円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,234.0 | 1,248.0 | 1,192.0 | 1,201.0 | 1,201.0 | 57,700 |
| 2023/01/04 | 1,170.0 | 1,217.0 | 1,163.0 | 1,214.0 | 1,214.0 | 53,700 |
| 2022/12/30 | 1,146.0 | 1,185.0 | 1,146.0 | 1,169.0 | 1,169.0 | 48,600 |
| 2022/12/29 | 1,124.0 | 1,145.0 | 1,120.0 | 1,135.0 | 1,135.0 | 24,200 |
| 2022/12/28 | 1,154.0 | 1,154.0 | 1,120.0 | 1,139.0 | 1,139.0 | 33,200 |
| 2022/12/27 | 1,128.0 | 1,171.0 | 1,116.0 | 1,167.0 | 1,167.0 | 59,800 |
| 2022/12/26 | 1,170.0 | 1,170.0 | 1,111.0 | 1,123.0 | 1,123.0 | 64,700 |
| 2022/12/23 | 1,176.0 | 1,221.0 | 1,144.0 | 1,158.0 | 1,158.0 | 76,600 |
| 2022/12/22 | 1,167.0 | 1,255.0 | 1,166.0 | 1,176.0 | 1,176.0 | 243,200 |
| 2022/12/21 | 1,172.0 | 1,186.0 | 1,119.0 | 1,139.0 | 1,139.0 | 77,700 |
| 2022/12/20 | 1,158.0 | 1,245.0 | 1,150.0 | 1,175.0 | 1,175.0 | 223,200 |
| 2022/12/19 | 1,107.0 | 1,156.0 | 1,100.0 | 1,132.0 | 1,132.0 | 61,000 |
| 2022/12/16 | 1,110.0 | 1,125.0 | 1,090.0 | 1,117.0 | 1,117.0 | 45,200 |
| 2022/12/15 | 1,125.0 | 1,125.0 | 1,111.0 | 1,120.0 | 1,120.0 | 12,900 |
| 2022/12/14 | 1,123.0 | 1,137.0 | 1,120.0 | 1,123.0 | 1,123.0 | 16,100 |
| 2022/12/13 | 1,167.0 | 1,167.0 | 1,117.0 | 1,120.0 | 1,120.0 | 51,400 |
| 2022/12/12 | 1,112.0 | 1,171.0 | 1,106.0 | 1,148.0 | 1,148.0 | 79,100 |
| 2022/12/09 | 1,109.0 | 1,123.0 | 1,101.0 | 1,120.0 | 1,120.0 | 25,900 |
| 2022/12/08 | 1,132.0 | 1,132.0 | 1,088.0 | 1,101.0 | 1,101.0 | 27,600 |
| 2022/12/07 | 1,064.0 | 1,116.0 | 1,059.0 | 1,110.0 | 1,110.0 | 41,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
