1,233円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,052.0 | 1,068.0 | 1,051.0 | 1,068.0 | 1,068.0 | 7,000 |
| 2022/12/05 | 1,052.0 | 1,066.0 | 1,048.0 | 1,056.0 | 1,056.0 | 7,800 |
| 2022/12/02 | 1,047.0 | 1,062.0 | 1,040.0 | 1,057.0 | 1,057.0 | 16,900 |
| 2022/12/01 | 1,056.0 | 1,060.0 | 1,048.0 | 1,055.0 | 1,055.0 | 19,500 |
| 2022/11/30 | 1,040.0 | 1,051.0 | 1,032.0 | 1,051.0 | 1,051.0 | 14,100 |
| 2022/11/29 | 1,050.0 | 1,050.0 | 1,041.0 | 1,046.0 | 1,046.0 | 9,400 |
| 2022/11/28 | 1,059.0 | 1,075.0 | 1,050.0 | 1,053.0 | 1,053.0 | 25,600 |
| 2022/11/25 | 1,083.0 | 1,083.0 | 1,056.0 | 1,056.0 | 1,056.0 | 26,200 |
| 2022/11/24 | 1,076.0 | 1,085.0 | 1,060.0 | 1,061.0 | 1,061.0 | 18,600 |
| 2022/11/22 | 1,077.0 | 1,090.0 | 1,073.0 | 1,076.0 | 1,076.0 | 14,500 |
| 2022/11/21 | 1,080.0 | 1,093.0 | 1,073.0 | 1,084.0 | 1,084.0 | 9,300 |
| 2022/11/18 | 1,080.0 | 1,098.0 | 1,065.0 | 1,072.0 | 1,072.0 | 22,100 |
| 2022/11/17 | 1,042.0 | 1,080.0 | 1,042.0 | 1,080.0 | 1,080.0 | 34,500 |
| 2022/11/16 | 1,051.0 | 1,060.0 | 1,039.0 | 1,042.0 | 1,042.0 | 55,000 |
| 2022/11/15 | 1,109.0 | 1,109.0 | 1,050.0 | 1,062.0 | 1,062.0 | 56,800 |
| 2022/11/14 | 1,131.0 | 1,131.0 | 1,101.0 | 1,110.0 | 1,110.0 | 25,800 |
| 2022/11/11 | 1,140.0 | 1,157.0 | 1,126.0 | 1,127.0 | 1,127.0 | 13,800 |
| 2022/11/10 | 1,152.0 | 1,152.0 | 1,111.0 | 1,121.0 | 1,121.0 | 25,700 |
| 2022/11/09 | 1,150.0 | 1,173.0 | 1,134.0 | 1,162.0 | 1,162.0 | 59,100 |
| 2022/11/08 | 1,102.0 | 1,158.0 | 1,101.0 | 1,143.0 | 1,143.0 | 76,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
