1,074円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/15 | 1,138.0 | 1,143.0 | 1,123.0 | 1,143.0 | 1,143.0 | 1,400 |
| 2021/10/14 | 1,121.0 | 1,141.0 | 1,120.0 | 1,139.0 | 1,139.0 | 3,600 |
| 2021/10/13 | 1,126.0 | 1,134.0 | 1,123.0 | 1,132.0 | 1,132.0 | 4,100 |
| 2021/10/12 | 1,135.0 | 1,135.0 | 1,127.0 | 1,134.0 | 1,134.0 | 1,000 |
| 2021/10/11 | 1,123.0 | 1,143.0 | 1,123.0 | 1,135.0 | 1,135.0 | 1,700 |
| 2021/10/08 | 1,126.0 | 1,129.0 | 1,121.0 | 1,128.0 | 1,128.0 | 3,900 |
| 2021/10/07 | 1,132.0 | 1,132.0 | 1,126.0 | 1,127.0 | 1,127.0 | 1,400 |
| 2021/10/06 | 1,123.0 | 1,139.0 | 1,123.0 | 1,135.0 | 1,135.0 | 1,300 |
| 2021/10/05 | 1,130.0 | 1,130.0 | 1,127.0 | 1,127.0 | 1,127.0 | 1,800 |
| 2021/10/04 | 1,130.0 | 1,141.0 | 1,130.0 | 1,134.0 | 1,134.0 | 1,700 |
| 2021/10/01 | 1,139.0 | 1,139.0 | 1,129.0 | 1,130.0 | 1,130.0 | 1,500 |
| 2021/09/30 | 1,140.0 | 1,140.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,200 |
| 2021/09/29 | 1,130.0 | 1,140.0 | 1,122.0 | 1,135.0 | 1,135.0 | 3,000 |
| 2021/09/28 | 1,122.0 | 1,152.0 | 1,121.0 | 1,146.0 | 1,146.0 | 7,000 |
| 2021/09/27 | 1,164.0 | 1,183.0 | 1,093.0 | 1,122.0 | 1,122.0 | 18,800 |
| 2021/09/24 | 1,147.0 | 1,148.0 | 1,140.0 | 1,148.0 | 1,148.0 | 3,900 |
| 2021/09/22 | 1,138.0 | 1,145.0 | 1,138.0 | 1,143.0 | 1,143.0 | 2,500 |
| 2021/09/21 | 1,145.0 | 1,145.0 | 1,085.0 | 1,136.0 | 1,136.0 | 12,600 |
| 2021/09/17 | 1,169.0 | 1,169.0 | 1,137.0 | 1,164.0 | 1,164.0 | 4,100 |
| 2021/09/16 | 1,130.0 | 1,174.0 | 1,130.0 | 1,169.0 | 1,169.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
