1,074円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 1,134.0 | 1,138.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,600 |
| 2021/07/14 | 1,127.0 | 1,131.0 | 1,117.0 | 1,129.0 | 1,129.0 | 5,000 |
| 2021/07/13 | 1,140.0 | 1,140.0 | 1,129.0 | 1,129.0 | 1,129.0 | 2,600 |
| 2021/07/12 | 1,138.0 | 1,138.0 | 1,127.0 | 1,138.0 | 1,138.0 | 1,800 |
| 2021/07/09 | 1,140.0 | 1,141.0 | 1,133.0 | 1,133.0 | 1,133.0 | 2,200 |
| 2021/07/08 | 1,127.0 | 1,142.0 | 1,127.0 | 1,133.0 | 1,133.0 | 1,200 |
| 2021/07/07 | 1,126.0 | 1,138.0 | 1,125.0 | 1,138.0 | 1,138.0 | 1,100 |
| 2021/07/06 | 1,143.0 | 1,143.0 | 1,135.0 | 1,135.0 | 1,135.0 | 700 |
| 2021/07/05 | 1,129.0 | 1,139.0 | 1,129.0 | 1,139.0 | 1,139.0 | 900 |
| 2021/07/02 | 1,135.0 | 1,144.0 | 1,135.0 | 1,135.0 | 1,135.0 | 3,100 |
| 2021/07/01 | 1,139.0 | 1,139.0 | 1,130.0 | 1,130.0 | 1,130.0 | 2,000 |
| 2021/06/30 | 1,139.0 | 1,139.0 | 1,133.0 | 1,133.0 | 1,133.0 | 700 |
| 2021/06/29 | 1,137.0 | 1,137.0 | 1,129.0 | 1,134.0 | 1,134.0 | 1,900 |
| 2021/06/28 | 1,136.0 | 1,136.0 | 1,129.0 | 1,135.0 | 1,135.0 | 1,800 |
| 2021/06/25 | 1,122.0 | 1,128.0 | 1,122.0 | 1,128.0 | 1,128.0 | 500 |
| 2021/06/24 | 1,135.0 | 1,143.0 | 1,133.0 | 1,133.0 | 1,133.0 | 500 |
| 2021/06/23 | 1,138.0 | 1,143.0 | 1,129.0 | 1,138.0 | 1,138.0 | 1,000 |
| 2021/06/22 | 1,145.0 | 1,145.0 | 1,140.0 | 1,140.0 | 1,140.0 | 900 |
| 2021/06/21 | 1,126.0 | 1,135.0 | 1,126.0 | 1,128.0 | 1,128.0 | 2,800 |
| 2021/06/18 | 1,130.0 | 1,135.0 | 1,125.0 | 1,126.0 | 1,126.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
