1,074円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 1,129.0 | 1,138.0 | 1,127.0 | 1,128.0 | 1,128.0 | 2,300 |
| 2021/06/16 | 1,116.0 | 1,135.0 | 1,116.0 | 1,126.0 | 1,126.0 | 6,200 |
| 2021/06/15 | 1,141.0 | 1,147.0 | 1,112.0 | 1,112.0 | 1,112.0 | 5,300 |
| 2021/06/14 | 1,148.0 | 1,148.0 | 1,143.0 | 1,144.0 | 1,144.0 | 400 |
| 2021/06/11 | 1,142.0 | 1,143.0 | 1,136.0 | 1,136.0 | 1,136.0 | 2,500 |
| 2021/06/10 | 1,140.0 | 1,140.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1,000 |
| 2021/06/09 | 1,140.0 | 1,140.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,500 |
| 2021/06/08 | 1,142.0 | 1,142.0 | 1,130.0 | 1,132.0 | 1,132.0 | 1,300 |
| 2021/06/07 | 1,137.0 | 1,138.0 | 1,128.0 | 1,128.0 | 1,128.0 | 5,000 |
| 2021/06/04 | 1,138.0 | 1,139.0 | 1,132.0 | 1,133.0 | 1,133.0 | 800 |
| 2021/06/03 | 1,138.0 | 1,146.0 | 1,135.0 | 1,135.0 | 1,135.0 | 8,800 |
| 2021/06/02 | 1,143.0 | 1,143.0 | 1,134.0 | 1,134.0 | 1,134.0 | 2,300 |
| 2021/06/01 | 1,144.0 | 1,145.0 | 1,132.0 | 1,132.0 | 1,132.0 | 1,400 |
| 2021/05/31 | 1,134.0 | 1,134.0 | 1,123.0 | 1,126.0 | 1,126.0 | 1,400 |
| 2021/05/28 | 1,130.0 | 1,142.0 | 1,130.0 | 1,134.0 | 1,134.0 | 2,300 |
| 2021/05/27 | 1,137.0 | 1,175.0 | 1,135.0 | 1,135.0 | 1,135.0 | 19,800 |
| 2021/05/26 | 1,129.0 | 1,130.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,700 |
| 2021/05/25 | 1,126.0 | 1,129.0 | 1,122.0 | 1,122.0 | 1,122.0 | 500 |
| 2021/05/24 | 1,128.0 | 1,135.0 | 1,128.0 | 1,135.0 | 1,135.0 | 900 |
| 2021/05/21 | 1,135.0 | 1,135.0 | 1,122.0 | 1,122.0 | 1,122.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
