8,532円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/27 | 9,670.0 | 9,670.0 | 9,640.0 | 9,670.0 | 9,670.0 | 400 |
| 2025/02/26 | 9,580.0 | 9,670.0 | 9,540.0 | 9,670.0 | 9,670.0 | 600 |
| 2025/02/25 | 9,500.0 | 9,700.0 | 9,500.0 | 9,580.0 | 9,580.0 | 1,300 |
| 2025/02/21 | 9,580.0 | 9,580.0 | 9,500.0 | 9,500.0 | 9,500.0 | 400 |
| 2025/02/20 | 9,610.0 | 9,610.0 | 9,500.0 | 9,580.0 | 9,580.0 | 1,700 |
| 2025/02/19 | 9,570.0 | 9,570.0 | 9,510.0 | 9,510.0 | 9,510.0 | 1,100 |
| 2025/02/18 | 9,500.0 | 9,730.0 | 9,500.0 | 9,570.0 | 9,570.0 | 4,900 |
| 2025/02/17 | 9,520.0 | 9,520.0 | 9,460.0 | 9,460.0 | 9,460.0 | 1,600 |
| 2025/02/14 | 9,660.0 | 9,660.0 | 9,520.0 | 9,520.0 | 9,520.0 | 1,500 |
| 2025/02/13 | 9,560.0 | 9,620.0 | 9,510.0 | 9,620.0 | 9,620.0 | 800 |
| 2025/02/12 | 9,510.0 | 9,680.0 | 9,510.0 | 9,560.0 | 9,560.0 | 2,300 |
| 2025/02/10 | 9,460.0 | 9,620.0 | 9,420.0 | 9,510.0 | 9,510.0 | 2,400 |
| 2025/02/07 | 9,350.0 | 9,460.0 | 9,350.0 | 9,460.0 | 9,460.0 | 1,100 |
| 2025/02/06 | 9,340.0 | 9,460.0 | 9,340.0 | 9,350.0 | 9,350.0 | 2,100 |
| 2025/02/05 | 9,400.0 | 9,490.0 | 9,340.0 | 9,340.0 | 9,340.0 | 3,300 |
| 2025/02/04 | 9,460.0 | 9,460.0 | 9,330.0 | 9,420.0 | 9,420.0 | 1,500 |
| 2025/02/03 | 9,510.0 | 9,510.0 | 9,400.0 | 9,400.0 | 9,400.0 | 1,400 |
| 2025/01/31 | 9,440.0 | 9,490.0 | 9,410.0 | 9,410.0 | 9,410.0 | 1,000 |
| 2025/01/30 | 9,470.0 | 9,550.0 | 9,470.0 | 9,500.0 | 9,500.0 | 1,100 |
| 2025/01/29 | 9,450.0 | 9,470.0 | 9,450.0 | 9,470.0 | 9,470.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
