8,520円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/10 | 9,870.0 | 9,870.0 | 9,810.0 | 9,810.0 | 9,810.0 | 800 |
| 2024/10/09 | 9,840.0 | 9,860.0 | 9,820.0 | 9,820.0 | 9,820.0 | 1,000 |
| 2024/10/08 | 9,890.0 | 9,890.0 | 9,880.0 | 9,890.0 | 9,890.0 | 500 |
| 2024/10/07 | 9,810.0 | 9,910.0 | 9,810.0 | 9,910.0 | 9,910.0 | 600 |
| 2024/10/04 | 9,890.0 | 9,890.0 | 9,800.0 | 9,850.0 | 9,850.0 | 1,000 |
| 2024/10/03 | 9,900.0 | 9,990.0 | 9,590.0 | 9,880.0 | 9,880.0 | 3,400 |
| 2024/10/02 | 9,850.0 | 9,890.0 | 9,850.0 | 9,890.0 | 9,890.0 | 400 |
| 2024/10/01 | 10,040.0 | 10,080.0 | 9,910.0 | 9,910.0 | 9,910.0 | 2,400 |
| 2024/09/30 | 9,890.0 | 10,000.0 | 9,890.0 | 9,890.0 | 9,890.0 | 2,600 |
| 2024/09/27 | 9,990.0 | 10,040.0 | 9,900.0 | 9,960.0 | 9,960.0 | 900 |
| 2024/09/26 | 9,880.0 | 9,980.0 | 9,870.0 | 9,940.0 | 9,940.0 | 2,200 |
| 2024/09/25 | 9,870.0 | 10,020.0 | 9,800.0 | 9,860.0 | 9,860.0 | 2,600 |
| 2024/09/24 | 9,840.0 | 10,000.0 | 9,830.0 | 9,870.0 | 9,870.0 | 2,700 |
| 2024/09/20 | 9,900.0 | 9,900.0 | 9,830.0 | 9,850.0 | 9,850.0 | 1,700 |
| 2024/09/19 | 9,740.0 | 9,920.0 | 9,740.0 | 9,900.0 | 9,900.0 | 900 |
| 2024/09/18 | 9,920.0 | 9,920.0 | 9,890.0 | 9,890.0 | 9,890.0 | 200 |
| 2024/09/17 | 9,930.0 | 9,930.0 | 9,930.0 | 9,930.0 | 9,930.0 | 100 |
| 2024/09/13 | 9,700.0 | 9,870.0 | 9,700.0 | 9,870.0 | 9,870.0 | 600 |
| 2024/09/12 | 9,830.0 | 9,830.0 | 9,830.0 | 9,830.0 | 9,830.0 | 100 |
| 2024/09/11 | 9,910.0 | 9,910.0 | 9,700.0 | 9,740.0 | 9,740.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
