8,531円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 12,840.0 | 12,860.0 | 12,670.0 | 12,860.0 | 12,860.0 | 2,400 |
| 2024/05/30 | 12,520.0 | 12,940.0 | 12,520.0 | 12,770.0 | 12,770.0 | 3,500 |
| 2024/05/29 | 12,970.0 | 12,970.0 | 12,630.0 | 12,630.0 | 12,630.0 | 3,500 |
| 2024/05/28 | 12,730.0 | 12,910.0 | 12,610.0 | 12,890.0 | 12,890.0 | 4,500 |
| 2024/05/27 | 12,810.0 | 13,150.0 | 12,730.0 | 12,870.0 | 12,870.0 | 4,400 |
| 2024/05/24 | 12,510.0 | 12,840.0 | 12,500.0 | 12,800.0 | 12,800.0 | 2,700 |
| 2024/05/23 | 12,640.0 | 12,690.0 | 12,500.0 | 12,670.0 | 12,670.0 | 2,600 |
| 2024/05/22 | 12,570.0 | 12,570.0 | 12,570.0 | 12,570.0 | 12,570.0 | 200 |
| 2024/05/21 | 12,360.0 | 12,780.0 | 12,360.0 | 12,590.0 | 12,590.0 | 5,200 |
| 2024/05/20 | 12,390.0 | 12,730.0 | 12,390.0 | 12,550.0 | 12,550.0 | 4,100 |
| 2024/05/17 | 12,040.0 | 12,400.0 | 11,900.0 | 12,400.0 | 12,400.0 | 6,200 |
| 2024/05/16 | 13,030.0 | 13,030.0 | 12,200.0 | 12,340.0 | 12,340.0 | 13,100 |
| 2024/05/15 | 13,130.0 | 13,190.0 | 13,060.0 | 13,170.0 | 13,170.0 | 1,300 |
| 2024/05/14 | 13,180.0 | 13,180.0 | 13,040.0 | 13,160.0 | 13,160.0 | 800 |
| 2024/05/13 | 13,050.0 | 13,160.0 | 13,050.0 | 13,130.0 | 13,130.0 | 1,500 |
| 2024/05/10 | 13,050.0 | 13,120.0 | 13,010.0 | 13,090.0 | 13,090.0 | 2,200 |
| 2024/05/09 | 13,210.0 | 13,210.0 | 12,990.0 | 13,140.0 | 13,140.0 | 1,900 |
| 2024/05/08 | 13,290.0 | 13,290.0 | 13,160.0 | 13,190.0 | 13,190.0 | 2,400 |
| 2024/05/07 | 13,400.0 | 13,400.0 | 13,170.0 | 13,290.0 | 13,290.0 | 2,400 |
| 2024/05/02 | 13,500.0 | 13,500.0 | 13,260.0 | 13,390.0 | 13,390.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
