8,519円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/23 | 10,490.0 | 10,550.0 | 10,490.0 | 10,550.0 | 10,550.0 | 700 |
| 2024/01/22 | 10,560.0 | 10,560.0 | 10,500.0 | 10,520.0 | 10,520.0 | 2,400 |
| 2024/01/19 | 10,560.0 | 10,560.0 | 10,490.0 | 10,550.0 | 10,550.0 | 1,100 |
| 2024/01/18 | 10,450.0 | 10,520.0 | 10,420.0 | 10,420.0 | 10,420.0 | 1,800 |
| 2024/01/17 | 10,470.0 | 10,560.0 | 10,450.0 | 10,460.0 | 10,460.0 | 3,600 |
| 2024/01/16 | 10,390.0 | 10,430.0 | 10,320.0 | 10,430.0 | 10,430.0 | 1,400 |
| 2024/01/15 | 10,410.0 | 10,420.0 | 10,260.0 | 10,320.0 | 10,320.0 | 2,600 |
| 2024/01/12 | 10,310.0 | 10,460.0 | 10,310.0 | 10,340.0 | 10,340.0 | 1,400 |
| 2024/01/11 | 10,340.0 | 10,690.0 | 10,310.0 | 10,530.0 | 10,530.0 | 2,500 |
| 2024/01/10 | 10,320.0 | 10,320.0 | 10,250.0 | 10,280.0 | 10,280.0 | 500 |
| 2024/01/09 | 10,310.0 | 10,330.0 | 10,230.0 | 10,290.0 | 10,290.0 | 2,400 |
| 2024/01/05 | 10,200.0 | 10,310.0 | 10,200.0 | 10,310.0 | 10,310.0 | 1,800 |
| 2024/01/04 | 10,110.0 | 10,210.0 | 10,040.0 | 10,190.0 | 10,190.0 | 3,900 |
| 2023/12/29 | 9,950.0 | 10,040.0 | 9,950.0 | 10,040.0 | 10,040.0 | 2,300 |
| 2023/12/28 | 10,020.0 | 10,030.0 | 9,920.0 | 9,950.0 | 9,950.0 | 5,800 |
| 2023/12/27 | 10,120.0 | 10,130.0 | 9,970.0 | 10,020.0 | 10,020.0 | 2,200 |
| 2023/12/26 | 10,090.0 | 10,190.0 | 10,080.0 | 10,160.0 | 10,160.0 | 1,800 |
| 2023/12/25 | 10,040.0 | 10,130.0 | 10,040.0 | 10,080.0 | 10,080.0 | 400 |
| 2023/12/22 | 10,040.0 | 10,040.0 | 10,040.0 | 10,040.0 | 10,040.0 | 100 |
| 2023/12/21 | 10,080.0 | 10,080.0 | 10,020.0 | 10,020.0 | 10,020.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
